Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:14 | 100 | 58,62 |
04.10.24 17:04:14 | 100 | 58,62 |
04.10.24 17:04:14 | 100 | 58,61 |
04.10.24 17:04:14 | 100 | 58,62 |
04.10.24 17:04:14 | 100 | 58,62 |
04.10.24 17:04:14 | 200 | 58,62 |
04.10.24 17:04:14 | 201 | 58,62 |
04.10.24 17:04:09 | 200 | 58,63 |
04.10.24 17:04:09 | 200 | 58,63 |
04.10.24 17:04:09 | 100 | 58,63 |
04.10.24 17:04:09 | 100 | 58,63 |
04.10.24 17:04:09 | 200 | 58,63 |
04.10.24 17:04:09 | 100 | 58,64 |
04.10.24 17:04:08 | 150 | 58,65 |
04.10.24 17:04:02 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:01 | 200 | 58,65 |
04.10.24 17:03:50 | 168 | 58,65 |
04.10.24 17:03:43 | 100 | 58,66 |
04.10.24 17:03:33 | 224 | 58,66 |
04.10.24 17:03:30 | 300 | 58,66 |
04.10.24 17:03:22 | 100 | 58,66 |
04.10.24 17:03:10 | 100 | 58,66 |
04.10.24 17:03:03 | 200 | 58,66 |
04.10.24 17:03:03 | 100 | 58,66 |
04.10.24 17:03:03 | 100 | 58,66 |
04.10.24 17:03:03 | 100 | 58,66 |
04.10.24 17:03:03 | 100 | 58,66 |
04.10.24 17:03:03 | 100 | 58,66 |
04.10.24 17:03:02 | 100 | 58,68 |
04.10.24 17:03:02 | 150 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:56 | 1,58 Tsd. | 58,66 |
04.10.24 17:02:54 | 300 | 58,68 |
04.10.24 17:02:54 | 485 | 58,66 |
04.10.24 17:02:49 | 200 | 58,68 |
04.10.24 17:02:48 | 100 | 58,68 |
04.10.24 17:02:48 | 153 | 58,68 |
04.10.24 17:02:39 | 100 | 58,68 |
04.10.24 17:02:37 | 100 | 58,67 |
04.10.24 17:02:19 | 100 | 58,67 |
04.10.24 17:02:18 | 100 | 58,68 |
04.10.24 17:02:13 | 100 | 58,68 |
04.10.24 17:02:06 | 100 | 58,68 |
04.10.24 17:01:49 | 100 | 58,68 |
04.10.24 17:01:49 | 200 | 58,69 |
04.10.24 17:01:49 | 100 | 58,69 |