Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:15 | 100 | 58,49 |
04.10.24 17:19:15 | 100 | 58,49 |
04.10.24 17:19:15 | 100 | 58,49 |
04.10.24 17:19:02 | 201 | 58,50 |
04.10.24 17:18:43 | 1,59 Tsd. | 58,52 |
04.10.24 17:18:21 | 146 | 58,53 |
04.10.24 17:18:21 | 100 | 58,53 |
04.10.24 17:18:09 | 100 | 58,53 |
04.10.24 17:18:09 | 159 | 58,53 |
04.10.24 17:18:09 | 105 | 58,53 |
04.10.24 17:18:09 | 200 | 58,53 |
04.10.24 17:18:00 | 100 | 58,54 |
04.10.24 17:17:35 | 100 | 58,52 |
04.10.24 17:17:26 | 100 | 58,51 |
04.10.24 17:17:08 | 100 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:24 | 100 | 58,51 |
04.10.24 17:16:11 | 102 | 58,53 |
04.10.24 17:16:08 | 100 | 58,52 |
04.10.24 17:16:08 | 100 | 58,52 |
04.10.24 17:16:08 | 100 | 58,52 |
04.10.24 17:15:55 | 100 | 58,51 |
04.10.24 17:15:55 | 100 | 58,51 |
04.10.24 17:15:55 | 100 | 58,51 |
04.10.24 17:15:52 | 179 | 58,51 |
04.10.24 17:15:52 | 150 | 58,51 |
04.10.24 17:15:52 | 100 | 58,51 |
04.10.24 17:15:52 | 159 | 58,51 |
04.10.24 17:15:49 | 100 | 58,51 |
04.10.24 17:15:48 | 100 | 58,51 |
04.10.24 17:15:48 | 100 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:48 | 100 | 58,52 |
04.10.24 17:15:48 | 100 | 58,52 |
04.10.24 17:15:47 | 100 | 58,50 |
04.10.24 17:15:47 | 100 | 58,50 |
04.10.24 17:15:47 | 193 | 58,51 |
04.10.24 17:15:04 | 100 | 58,53 |
04.10.24 17:15:04 | 100 | 58,54 |
04.10.24 17:15:04 | 100 | 58,54 |
04.10.24 17:15:04 | 100 | 58,54 |
04.10.24 17:14:37 | 100 | 58,55 |
04.10.24 17:14:23 | 100 | 58,54 |
04.10.24 17:13:59 | 100 | 58,52 |
04.10.24 17:13:43 | 100 | 58,56 |
04.10.24 17:13:36 | 100 | 58,55 |
04.10.24 17:13:36 | 102 | 58,56 |