Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:36 | 100 | 58,56 |
04.10.24 17:13:24 | 100 | 58,57 |
04.10.24 17:13:09 | 100 | 58,57 |
04.10.24 17:13:07 | 100 | 58,58 |
04.10.24 17:13:05 | 196 | 58,60 |
04.10.24 17:13:05 | 113 | 58,60 |
04.10.24 17:13:05 | 200 | 58,60 |
04.10.24 17:12:41 | 100 | 58,60 |
04.10.24 17:12:31 | 100 | 58,60 |
04.10.24 17:12:31 | 200 | 58,60 |
04.10.24 17:12:31 | 150 | 58,60 |
04.10.24 17:12:05 | 100 | 58,62 |
04.10.24 17:12:05 | 100 | 58,62 |
04.10.24 17:12:04 | 100 | 58,61 |
04.10.24 17:12:04 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:04 | 100 | 58,61 |
04.10.24 17:12:04 | 100 | 58,62 |
04.10.24 17:12:00 | 100 | 58,60 |
04.10.24 17:11:48 | 127 | 58,58 |
04.10.24 17:11:48 | 100 | 58,58 |
04.10.24 17:11:38 | 100 | 58,59 |
04.10.24 17:11:15 | 100 | 58,57 |
04.10.24 17:10:19 | 775 | 58,58 |
04.10.24 17:10:18 | 325 | 58,60 |
04.10.24 17:10:13 | 165 | 58,60 |
04.10.24 17:10:04 | 100 | 58,58 |
04.10.24 17:10:04 | 200 | 58,58 |
04.10.24 17:10:04 | 100 | 58,57 |
04.10.24 17:10:04 | 100 | 58,57 |
04.10.24 17:09:38 | 195 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:37 | 100 | 58,62 |
04.10.24 17:08:37 | 200 | 58,63 |
04.10.24 17:08:37 | 377 | 58,63 |
04.10.24 17:08:37 | 100 | 58,63 |
04.10.24 17:08:33 | 100 | 58,64 |
04.10.24 17:08:32 | 100 | 58,64 |
04.10.24 17:08:32 | 100 | 58,64 |
04.10.24 17:07:51 | 100 | 58,65 |
04.10.24 17:07:51 | 100 | 58,66 |
04.10.24 17:07:51 | 200 | 58,65 |
04.10.24 17:07:51 | 100 | 58,66 |
04.10.24 17:07:51 | 660 | 58,65 |
04.10.24 17:07:51 | 700 | 58,66 |
04.10.24 17:07:51 | 118 | 58,66 |
04.10.24 17:07:51 | 100 | 58,67 |