Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:42 | 100 | 58,68 |
04.10.24 17:07:42 | 100 | 58,68 |
04.10.24 17:07:42 | 100 | 58,68 |
04.10.24 17:07:21 | 100 | 58,69 |
04.10.24 17:07:21 | 100 | 58,68 |
04.10.24 17:07:04 | 100 | 58,68 |
04.10.24 17:06:50 | 100 | 58,67 |
04.10.24 17:06:49 | 100 | 58,66 |
04.10.24 17:06:49 | 100 | 58,66 |
04.10.24 17:06:32 | 100 | 58,65 |
04.10.24 17:06:32 | 100 | 58,65 |
04.10.24 17:06:22 | 100 | 58,67 |
04.10.24 17:06:22 | 147 | 58,66 |
04.10.24 17:06:22 | 100 | 58,67 |
04.10.24 17:06:22 | 137 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:22 | 100 | 58,66 |
04.10.24 17:06:22 | 100 | 58,66 |
04.10.24 17:06:21 | 198 | 58,66 |
04.10.24 17:06:21 | 100 | 58,66 |
04.10.24 17:06:21 | 100 | 58,66 |
04.10.24 17:06:16 | 266 | 58,64 |
04.10.24 17:06:16 | 100 | 58,66 |
04.10.24 17:06:16 | 100 | 58,65 |
04.10.24 17:06:15 | 100 | 58,66 |
04.10.24 17:06:15 | 100 | 58,65 |
04.10.24 17:06:15 | 100 | 58,65 |
04.10.24 17:06:09 | 100 | 58,67 |
04.10.24 17:06:09 | 100 | 58,65 |
04.10.24 17:06:08 | 100 | 58,65 |
04.10.24 17:06:08 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:08 | 100 | 58,66 |
04.10.24 17:06:05 | 139 | 58,66 |
04.10.24 17:06:04 | 100 | 58,66 |
04.10.24 17:06:03 | 200 | 58,65 |
04.10.24 17:06:03 | 100 | 58,65 |
04.10.24 17:06:03 | 200 | 58,65 |
04.10.24 17:06:01 | 100 | 58,65 |
04.10.24 17:06:01 | 100 | 58,66 |
04.10.24 17:06:01 | 100 | 58,64 |
04.10.24 17:06:01 | 100 | 58,64 |
04.10.24 17:05:56 | 100 | 58,64 |
04.10.24 17:05:56 | 100 | 58,64 |
04.10.24 17:05:55 | 100 | 58,64 |
04.10.24 17:05:55 | 200 | 58,64 |
04.10.24 17:05:43 | 100 | 58,63 |