Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:53 | 119 | 58,32 |
04.10.24 17:31:09 | 100 | 58,31 |
04.10.24 17:31:09 | 100 | 58,31 |
04.10.24 17:31:09 | 100 | 58,31 |
04.10.24 17:31:04 | 100 | 58,32 |
04.10.24 17:30:55 | 100 | 58,30 |
04.10.24 17:30:55 | 200 | 58,30 |
04.10.24 17:30:55 | 100 | 58,30 |
04.10.24 17:30:54 | 200 | 58,30 |
04.10.24 17:30:54 | 600 | 58,30 |
04.10.24 17:30:54 | 100 | 58,28 |
04.10.24 17:30:54 | 100 | 58,27 |
04.10.24 17:30:54 | 600 | 58,28 |
04.10.24 17:30:16 | 100 | 58,27 |
04.10.24 17:30:00 | 100 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:00 | 100 | 58,31 |
04.10.24 17:30:00 | 100 | 58,31 |
04.10.24 17:30:00 | 168 | 58,31 |
04.10.24 17:30:00 | 100 | 58,29 |
04.10.24 17:30:00 | 101 | 58,29 |
04.10.24 17:29:36 | 100 | 58,29 |
04.10.24 17:29:36 | 100 | 58,29 |
04.10.24 17:29:36 | 100 | 58,29 |
04.10.24 17:29:08 | 100 | 58,29 |
04.10.24 17:29:07 | 222 | 58,31 |
04.10.24 17:28:09 | 100 | 58,31 |
04.10.24 17:28:09 | 100 | 58,31 |
04.10.24 17:27:54 | 100 | 58,28 |
04.10.24 17:27:50 | 100 | 58,29 |
04.10.24 17:27:50 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | 215 | 58,26 |
04.10.24 17:27:20 | 100 | 58,24 |
04.10.24 17:26:01 | 100 | 58,27 |
04.10.24 17:25:49 | 100 | 58,26 |
04.10.24 17:25:49 | 135 | 58,26 |
04.10.24 17:25:49 | 100 | 58,26 |
04.10.24 17:25:39 | 100 | 58,27 |
04.10.24 17:25:33 | 100 | 58,26 |
04.10.24 17:25:25 | 100 | 58,27 |
04.10.24 17:25:03 | 100 | 58,29 |
04.10.24 17:24:58 | 100 | 58,29 |
04.10.24 17:24:30 | 100 | 58,29 |
04.10.24 17:24:24 | 100 | 58,31 |
04.10.24 17:24:24 | 100 | 58,31 |
04.10.24 17:24:24 | 100 | 58,31 |