Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:01 | 100 | 58,40 |
04.10.24 17:44:01 | 100 | 58,40 |
04.10.24 17:44:01 | 100 | 58,40 |
04.10.24 17:44:01 | 100 | 58,40 |
04.10.24 17:44:00 | 100 | 58,41 |
04.10.24 17:43:30 | 100 | 58,42 |
04.10.24 17:43:23 | 100 | 58,44 |
04.10.24 17:43:23 | 100 | 58,44 |
04.10.24 17:42:55 | 100 | 58,45 |
04.10.24 17:42:49 | 100 | 58,45 |
04.10.24 17:42:25 | 200 | 58,44 |
04.10.24 17:42:25 | 100 | 58,44 |
04.10.24 17:42:25 | 100 | 58,44 |
04.10.24 17:42:11 | 100 | 58,46 |
04.10.24 17:42:06 | 100 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:06 | 100 | 58,46 |
04.10.24 17:42:03 | 100 | 58,44 |
04.10.24 17:41:04 | 150 | 58,42 |
04.10.24 17:40:49 | 100 | 58,40 |
04.10.24 17:40:47 | 100 | 58,41 |
04.10.24 17:40:47 | 100 | 58,41 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,42 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
04.10.24 17:40:35 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:23 | 100 | 58,45 |
04.10.24 17:40:23 | 560 | 58,44 |
04.10.24 17:40:23 | 100 | 58,44 |
04.10.24 17:40:23 | 100 | 58,44 |
04.10.24 17:40:23 | 100 | 58,44 |
04.10.24 17:40:19 | 100 | 58,43 |
04.10.24 17:40:17 | 100 | 58,43 |
04.10.24 17:40:16 | 100 | 58,41 |
04.10.24 17:40:16 | 150 | 58,41 |
04.10.24 17:40:16 | 100 | 58,41 |
04.10.24 17:40:15 | 117 | 58,43 |
04.10.24 17:40:15 | 100 | 58,42 |
04.10.24 17:40:14 | 100 | 58,42 |
04.10.24 17:39:51 | 100 | 58,38 |
04.10.24 17:39:37 | 100 | 58,38 |