Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:15 | 100 | 58,31 |
04.10.24 17:23:54 | 157 | 58,31 |
04.10.24 17:23:23 | 150 | 58,31 |
04.10.24 17:22:41 | 100 | 58,29 |
04.10.24 17:22:41 | 100 | 58,29 |
04.10.24 17:22:41 | 100 | 58,29 |
04.10.24 17:22:35 | 100 | 58,30 |
04.10.24 17:22:35 | 136 | 58,30 |
04.10.24 17:22:35 | 194 | 58,30 |
04.10.24 17:22:35 | 106 | 58,30 |
04.10.24 17:22:33 | 100 | 58,32 |
04.10.24 17:22:33 | 100 | 58,32 |
04.10.24 17:22:33 | 100 | 58,32 |
04.10.24 17:22:27 | 100 | 58,33 |
04.10.24 17:22:14 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:13 | 148 | 58,35 |
04.10.24 17:22:13 | 136 | 58,35 |
04.10.24 17:22:13 | 112 | 58,35 |
04.10.24 17:22:13 | 100 | 58,35 |
04.10.24 17:22:13 | 189 | 58,35 |
04.10.24 17:22:12 | 100 | 58,34 |
04.10.24 17:21:42 | 122 | 58,34 |
04.10.24 17:21:37 | 100 | 58,34 |
04.10.24 17:21:36 | 100 | 58,36 |
04.10.24 17:21:36 | 147 | 58,36 |
04.10.24 17:21:36 | 119 | 58,36 |
04.10.24 17:21:23 | 151 | 58,37 |
04.10.24 17:21:11 | 100 | 58,37 |
04.10.24 17:21:11 | 100 | 58,37 |
04.10.24 17:21:08 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | 100 | 58,37 |
04.10.24 17:20:26 | 100 | 58,40 |
04.10.24 17:20:26 | 100 | 58,40 |
04.10.24 17:20:25 | 100 | 58,40 |
04.10.24 17:20:25 | 162 | 58,40 |
04.10.24 17:20:25 | 150 | 58,40 |
04.10.24 17:20:25 | 100 | 58,40 |
04.10.24 17:20:21 | 100 | 58,40 |
04.10.24 17:20:05 | 150 | 58,44 |
04.10.24 17:20:05 | 100 | 58,44 |
04.10.24 17:19:43 | 100 | 58,46 |
04.10.24 17:19:34 | 100 | 58,48 |
04.10.24 17:19:34 | 100 | 58,48 |
04.10.24 17:19:34 | 100 | 58,48 |
04.10.24 17:19:15 | 100 | 58,49 |