Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | 100 | 58,47 |
04.10.24 17:50:18 | 100 | 58,47 |
04.10.24 17:50:18 | 200 | 58,47 |
04.10.24 17:50:18 | 183 | 58,47 |
04.10.24 17:50:13 | 100 | 58,47 |
04.10.24 17:50:11 | 100 | 58,47 |
04.10.24 17:50:02 | 100 | 58,47 |
04.10.24 17:49:44 | 100 | 58,47 |
04.10.24 17:49:35 | 100 | 58,45 |
04.10.24 17:49:35 | 115 | 58,45 |
04.10.24 17:49:35 | 100 | 58,44 |
04.10.24 17:49:32 | 100 | 58,43 |
04.10.24 17:49:32 | 100 | 58,42 |
04.10.24 17:49:32 | 100 | 58,42 |
04.10.24 17:49:32 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 58,42 |
04.10.24 17:49:32 | 100 | 58,42 |
04.10.24 17:49:32 | 100 | 58,42 |
04.10.24 17:49:32 | 100 | 58,41 |
04.10.24 17:49:31 | 100 | 58,41 |
04.10.24 17:49:24 | 100 | 58,41 |
04.10.24 17:49:03 | 100 | 58,42 |
04.10.24 17:49:01 | 100 | 58,42 |
04.10.24 17:49:01 | 100 | 58,43 |
04.10.24 17:49:01 | 100 | 58,43 |
04.10.24 17:49:01 | 100 | 58,43 |
04.10.24 17:48:43 | 100 | 58,44 |
04.10.24 17:48:20 | 100 | 58,42 |
04.10.24 17:48:20 | 100 | 58,41 |
04.10.24 17:48:20 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:20 | 100 | 58,41 |
04.10.24 17:48:20 | 100 | 58,41 |
04.10.24 17:48:20 | 208 | 58,41 |
04.10.24 17:48:08 | 100 | 58,40 |
04.10.24 17:47:55 | 100 | 58,41 |
04.10.24 17:47:42 | 664 | 58,39 |
04.10.24 17:47:37 | 100 | 58,38 |
04.10.24 17:47:15 | 100 | 58,38 |
04.10.24 17:46:46 | 100 | 58,40 |
04.10.24 17:46:46 | 200 | 58,40 |
04.10.24 17:46:46 | 100 | 58,40 |
04.10.24 17:46:05 | 100 | 58,40 |
04.10.24 17:45:08 | 171 | 58,40 |
04.10.24 17:44:01 | 100 | 58,40 |
04.10.24 17:44:01 | 200 | 58,40 |