Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:41 | 100 | 58,63 |
04.10.24 17:05:41 | 100 | 58,64 |
04.10.24 17:05:41 | 200 | 58,63 |
04.10.24 17:05:40 | 100 | 58,63 |
04.10.24 17:05:40 | 197 | 58,63 |
04.10.24 17:05:34 | 189 | 58,62 |
04.10.24 17:05:33 | 100 | 58,63 |
04.10.24 17:05:33 | 200 | 58,63 |
04.10.24 17:05:32 | 104 | 58,64 |
04.10.24 17:05:32 | 100 | 58,63 |
04.10.24 17:05:32 | 200 | 58,63 |
04.10.24 17:05:31 | 104 | 58,63 |
04.10.24 17:05:31 | 117 | 58,63 |
04.10.24 17:05:31 | 100 | 58,63 |
04.10.24 17:05:19 | 210 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:06 | 100 | 58,62 |
04.10.24 17:05:06 | 100 | 58,63 |
04.10.24 17:05:06 | 100 | 58,61 |
04.10.24 17:05:06 | 100 | 58,63 |
04.10.24 17:05:06 | 100 | 58,59 |
04.10.24 17:05:06 | 100 | 58,60 |
04.10.24 17:05:06 | 100 | 58,60 |
04.10.24 17:05:06 | 100 | 58,59 |
04.10.24 17:05:06 | 100 | 58,59 |
04.10.24 17:05:06 | 100 | 58,59 |
04.10.24 17:05:06 | 100 | 58,59 |
04.10.24 17:05:06 | 142 | 58,59 |
04.10.24 17:05:04 | 100 | 58,58 |
04.10.24 17:05:00 | 100 | 58,58 |
04.10.24 17:04:58 | 142 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:52 | 100 | 58,58 |
04.10.24 17:04:41 | 104 | 58,60 |
04.10.24 17:04:41 | 100 | 58,59 |
04.10.24 17:04:41 | 167 | 58,60 |
04.10.24 17:04:38 | 100 | 58,60 |
04.10.24 17:04:28 | 100 | 58,60 |
04.10.24 17:04:28 | 100 | 58,60 |
04.10.24 17:04:28 | 100 | 58,60 |
04.10.24 17:04:23 | 100 | 58,60 |
04.10.24 17:04:23 | 100 | 58,59 |
04.10.24 17:04:23 | 100 | 58,59 |
04.10.24 17:04:23 | 100 | 58,59 |
04.10.24 17:04:23 | 100 | 58,59 |
04.10.24 17:04:23 | 100 | 58,59 |
04.10.24 17:04:14 | 100 | 58,61 |