Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:49 | 379 | 58,68 |
04.10.24 17:01:48 | 100 | 58,68 |
04.10.24 17:01:23 | 133 | 58,68 |
04.10.24 17:01:13 | 100 | 58,68 |
04.10.24 17:01:13 | 100 | 58,68 |
04.10.24 17:01:00 | 100 | 58,68 |
04.10.24 17:00:53 | 100 | 58,68 |
04.10.24 17:00:52 | 125 | 58,68 |
04.10.24 17:00:40 | 100 | 58,68 |
04.10.24 17:00:39 | 600 | 58,67 |
04.10.24 17:00:39 | 100 | 58,67 |
04.10.24 17:00:35 | 100 | 58,68 |
04.10.24 17:00:29 | 100 | 58,68 |
04.10.24 17:00:26 | 200 | 58,68 |
04.10.24 17:00:25 | 600 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:25 | 100 | 58,68 |
04.10.24 17:00:25 | 110 | 58,68 |
04.10.24 17:00:25 | 200 | 58,68 |
04.10.24 17:00:25 | 100 | 58,68 |
04.10.24 17:00:25 | 200 | 58,68 |
04.10.24 17:00:21 | 400 | 58,69 |
04.10.24 17:00:13 | 100 | 58,68 |
04.10.24 17:00:13 | 100 | 58,69 |
04.10.24 17:00:11 | 200 | 58,68 |
04.10.24 17:00:09 | 200 | 58,68 |
04.10.24 17:00:06 | 100 | 58,67 |
04.10.24 17:00:06 | 100 | 58,66 |
04.10.24 17:00:06 | 100 | 58,66 |
04.10.24 17:00:06 | 100 | 58,66 |
04.10.24 17:00:06 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:48 | 133 | 58,65 |
04.10.24 16:59:19 | 100 | 58,65 |
04.10.24 16:59:19 | 100 | 58,65 |
04.10.24 16:59:19 | 100 | 58,65 |
04.10.24 16:59:19 | 200 | 58,65 |
04.10.24 16:59:04 | 100 | 58,64 |
04.10.24 16:59:04 | 100 | 58,64 |
04.10.24 16:59:04 | 100 | 58,64 |
04.10.24 16:59:04 | 105 | 58,64 |
04.10.24 16:58:52 | 136 | 58,63 |
04.10.24 16:58:46 | 100 | 58,63 |
04.10.24 16:58:46 | 100 | 58,63 |
04.10.24 16:58:45 | 100 | 58,63 |
04.10.24 16:58:44 | 143 | 58,63 |
04.10.24 16:58:44 | 100 | 58,63 |