Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:28 | 100 | 58,62 |
04.10.24 16:56:20 | 100 | 58,61 |
04.10.24 16:56:07 | 100 | 58,60 |
04.10.24 16:56:04 | 100 | 58,60 |
04.10.24 16:56:03 | 100 | 58,60 |
04.10.24 16:55:56 | 113 | 58,61 |
04.10.24 16:55:56 | 100 | 58,62 |
04.10.24 16:55:56 | 100 | 58,62 |
04.10.24 16:55:56 | 100 | 58,63 |
04.10.24 16:55:56 | 307 | 58,64 |
04.10.24 16:55:56 | 200 | 58,64 |
04.10.24 16:55:56 | 307 | 58,63 |
04.10.24 16:55:56 | 142 | 58,63 |
04.10.24 16:55:56 | 200 | 58,63 |
04.10.24 16:55:56 | 183 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:56 | 100 | 58,63 |
04.10.24 16:55:56 | 100 | 58,63 |
04.10.24 16:55:56 | 212 | 58,63 |
04.10.24 16:55:56 | 315 | 58,64 |
04.10.24 16:55:56 | 300 | 58,64 |
04.10.24 16:55:52 | 200 | 58,64 |
04.10.24 16:55:41 | 136 | 58,64 |
04.10.24 16:55:31 | 119 | 58,64 |
04.10.24 16:55:31 | 100 | 58,64 |
04.10.24 16:55:31 | 100 | 58,64 |
04.10.24 16:55:12 | 300 | 58,65 |
04.10.24 16:55:11 | 100 | 58,65 |
04.10.24 16:55:05 | 100 | 58,64 |
04.10.24 16:55:04 | 100 | 58,63 |
04.10.24 16:55:03 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:03 | 200 | 58,63 |
04.10.24 16:55:03 | 200 | 58,63 |
04.10.24 16:55:00 | 100 | 58,62 |
04.10.24 16:55:00 | 100 | 58,62 |
04.10.24 16:55:00 | 100 | 58,62 |
04.10.24 16:55:00 | 601 | 58,61 |
04.10.24 16:55:00 | 100 | 58,62 |
04.10.24 16:54:52 | 100 | 58,61 |
04.10.24 16:54:52 | 100 | 58,61 |
04.10.24 16:54:52 | 100 | 58,59 |
04.10.24 16:54:52 | 100 | 58,60 |
04.10.24 16:54:52 | 300 | 58,60 |
04.10.24 16:54:52 | 307 | 58,60 |
04.10.24 16:54:52 | 200 | 58,60 |
04.10.24 16:54:51 | 100 | 58,60 |