Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:44 | 100 | 58,56 |
04.10.24 16:51:30 | 142 | 58,57 |
04.10.24 16:51:25 | 100 | 58,56 |
04.10.24 16:51:21 | 838 | 58,58 |
04.10.24 16:51:20 | 400 | 58,58 |
04.10.24 16:51:02 | 316 | 58,57 |
04.10.24 16:50:58 | 300 | 58,59 |
04.10.24 16:50:57 | 100 | 58,58 |
04.10.24 16:50:53 | 326 | 58,58 |
04.10.24 16:50:49 | 132 | 58,58 |
04.10.24 16:50:49 | 200 | 58,58 |
04.10.24 16:50:49 | 100 | 58,59 |
04.10.24 16:50:49 | 200 | 58,59 |
04.10.24 16:50:49 | 100 | 58,59 |
04.10.24 16:50:49 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:49 | 100 | 58,59 |
04.10.24 16:50:49 | 100 | 58,59 |
04.10.24 16:50:49 | 100 | 58,59 |
04.10.24 16:50:49 | 214 | 58,59 |
04.10.24 16:50:32 | 100 | 58,59 |
04.10.24 16:49:49 | 300 | 58,57 |
04.10.24 16:49:32 | 100 | 58,57 |
04.10.24 16:49:11 | 200 | 58,56 |
04.10.24 16:49:11 | 400 | 58,56 |
04.10.24 16:49:10 | 143 | 58,54 |
04.10.24 16:49:10 | 100 | 58,53 |
04.10.24 16:49:10 | 134 | 58,53 |
04.10.24 16:49:10 | 100 | 58,53 |
04.10.24 16:49:06 | 100 | 58,52 |
04.10.24 16:48:52 | 100 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:52 | 200 | 58,52 |
04.10.24 16:48:44 | 100 | 58,52 |
04.10.24 16:48:32 | 100 | 58,51 |
04.10.24 16:48:32 | 100 | 58,51 |
04.10.24 16:48:27 | 100 | 58,52 |
04.10.24 16:48:27 | 100 | 58,52 |
04.10.24 16:47:27 | 100 | 58,52 |
04.10.24 16:47:27 | 100 | 58,51 |
04.10.24 16:47:06 | 100 | 58,53 |
04.10.24 16:46:57 | 100 | 58,52 |
04.10.24 16:46:57 | 190 | 58,51 |
04.10.24 16:46:57 | 210 | 58,53 |
04.10.24 16:46:57 | 100 | 58,53 |
04.10.24 16:46:57 | 186 | 58,53 |
04.10.24 16:46:57 | 100 | 58,53 |