Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:35 | 100 | 58,39 |
04.10.24 16:40:28 | 100 | 58,38 |
04.10.24 16:40:24 | 100 | 58,37 |
04.10.24 16:40:15 | 100 | 58,33 |
04.10.24 16:40:06 | 300 | 58,33 |
04.10.24 16:40:06 | 100 | 58,33 |
04.10.24 16:40:06 | 100 | 58,34 |
04.10.24 16:40:06 | 100 | 58,34 |
04.10.24 16:39:50 | 100 | 58,34 |
04.10.24 16:39:50 | 100 | 58,36 |
04.10.24 16:39:49 | 286 | 58,36 |
04.10.24 16:39:13 | 100 | 58,37 |
04.10.24 16:39:10 | 100 | 58,37 |
04.10.24 16:39:06 | 200 | 58,38 |
04.10.24 16:39:06 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:06 | 136 | 58,38 |
04.10.24 16:39:06 | 400 | 58,38 |
04.10.24 16:39:05 | 100 | 58,40 |
04.10.24 16:39:02 | 100 | 58,41 |
04.10.24 16:38:41 | 100 | 58,41 |
04.10.24 16:38:40 | 196 | 58,43 |
04.10.24 16:38:40 | 100 | 58,43 |
04.10.24 16:38:14 | 100 | 58,40 |
04.10.24 16:38:13 | 100 | 58,40 |
04.10.24 16:38:13 | 100 | 58,39 |
04.10.24 16:38:13 | 100 | 58,41 |
04.10.24 16:38:00 | 100 | 58,45 |
04.10.24 16:38:00 | 100 | 58,45 |
04.10.24 16:37:44 | 100 | 58,42 |
04.10.24 16:37:37 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:35 | 190 | 58,42 |
04.10.24 16:37:34 | 100 | 58,42 |
04.10.24 16:37:34 | 101 | 58,42 |
04.10.24 16:37:31 | 200 | 58,42 |
04.10.24 16:37:31 | 100 | 58,42 |
04.10.24 16:37:30 | 100 | 58,42 |
04.10.24 16:37:08 | 100 | 58,43 |
04.10.24 16:37:01 | 100 | 58,44 |
04.10.24 16:36:53 | 100 | 58,45 |
04.10.24 16:36:53 | 100 | 58,45 |
04.10.24 16:36:49 | 200 | 58,46 |
04.10.24 16:36:49 | 200 | 58,44 |
04.10.24 16:36:49 | 100 | 58,44 |
04.10.24 16:36:49 | 100 | 58,46 |
04.10.24 16:36:49 | 193 | 58,44 |