Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 100 | 58,48 |
04.10.24 16:45:26 | 301 | 58,48 |
04.10.24 16:45:26 | 200 | 58,48 |
04.10.24 16:45:26 | 100 | 58,47 |
04.10.24 16:45:26 | 600 | 58,48 |
04.10.24 16:45:26 | 137 | 58,47 |
04.10.24 16:45:26 | 100 | 58,47 |
04.10.24 16:45:26 | 100 | 58,47 |
04.10.24 16:45:26 | 104 | 58,47 |
04.10.24 16:45:12 | 100 | 58,48 |
04.10.24 16:45:10 | 100 | 58,48 |
04.10.24 16:45:10 | 100 | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | 198 | 58,48 |
04.10.24 16:45:10 | 200 | 58,47 |
04.10.24 16:44:54 | 100 | 58,47 |
04.10.24 16:44:11 | 100 | 58,46 |
04.10.24 16:44:11 | 300 | 58,46 |
04.10.24 16:43:52 | 167 | 58,45 |
04.10.24 16:43:52 | 167 | 58,46 |
04.10.24 16:43:52 | 101 | 58,47 |
04.10.24 16:43:52 | 100 | 58,44 |
04.10.24 16:43:21 | 100 | 58,45 |
04.10.24 16:43:20 | 100 | 58,45 |
04.10.24 16:43:19 | 700 | 58,44 |
04.10.24 16:43:19 | 1,20 Tsd. | 58,44 |
04.10.24 16:43:05 | 252 | 58,42 |
04.10.24 16:43:05 | 102 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | 315 | 58,41 |
04.10.24 16:43:00 | 100 | 58,39 |
04.10.24 16:42:16 | 103 | 58,41 |
04.10.24 16:42:00 | 100 | 58,40 |
04.10.24 16:41:25 | 100 | 58,42 |
04.10.24 16:41:22 | 100 | 58,42 |
04.10.24 16:41:22 | 107 | 58,44 |
04.10.24 16:41:22 | 200 | 58,45 |
04.10.24 16:41:22 | 100 | 58,45 |
04.10.24 16:41:22 | 100 | 58,45 |
04.10.24 16:41:22 | 100 | 58,45 |
04.10.24 16:41:22 | 100 | 58,45 |
04.10.24 16:41:18 | 100 | 58,46 |
04.10.24 16:40:55 | 200 | 58,45 |
04.10.24 16:40:41 | 100 | 58,40 |