Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:44 | 100 | 58,60 |
04.10.24 16:54:44 | 100 | 58,60 |
04.10.24 16:54:40 | 1,11 Tsd. | 58,57 |
04.10.24 16:54:40 | 300 | 58,59 |
04.10.24 16:54:36 | 100 | 58,59 |
04.10.24 16:54:35 | 200 | 58,59 |
04.10.24 16:54:33 | 100 | 58,59 |
04.10.24 16:54:23 | 191 | 58,60 |
04.10.24 16:54:23 | 100 | 58,60 |
04.10.24 16:54:23 | 200 | 58,60 |
04.10.24 16:54:23 | 100 | 58,60 |
04.10.24 16:54:23 | 100 | 58,60 |
04.10.24 16:54:17 | 100 | 58,61 |
04.10.24 16:54:15 | 150 | 58,61 |
04.10.24 16:54:15 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:15 | 250 | 58,61 |
04.10.24 16:54:12 | 481 | 58,62 |
04.10.24 16:53:59 | 400 | 58,61 |
04.10.24 16:53:59 | 114 | 58,61 |
04.10.24 16:53:54 | 528 | 58,61 |
04.10.24 16:53:53 | 100 | 58,60 |
04.10.24 16:53:52 | 182 | 58,60 |
04.10.24 16:53:52 | 200 | 58,61 |
04.10.24 16:53:45 | 100 | 58,60 |
04.10.24 16:52:58 | 100 | 58,60 |
04.10.24 16:52:58 | 102 | 58,60 |
04.10.24 16:52:53 | 200 | 58,60 |
04.10.24 16:52:50 | 117 | 58,61 |
04.10.24 16:52:50 | 200 | 58,61 |
04.10.24 16:52:50 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | 100 | 58,61 |
04.10.24 16:52:50 | 100 | 58,61 |
04.10.24 16:52:32 | 100 | 58,61 |
04.10.24 16:52:25 | 100 | 58,61 |
04.10.24 16:52:24 | 100 | 58,60 |
04.10.24 16:52:22 | 118 | 58,60 |
04.10.24 16:52:22 | 400 | 58,60 |
04.10.24 16:52:21 | 100 | 58,59 |
04.10.24 16:52:21 | 100 | 58,59 |
04.10.24 16:52:21 | 105 | 58,59 |
04.10.24 16:52:11 | 300 | 58,59 |
04.10.24 16:52:03 | 100 | 58,58 |
04.10.24 16:52:03 | 100 | 58,58 |
04.10.24 16:51:49 | 131 | 58,56 |
04.10.24 16:51:49 | 112 | 58,57 |