Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:46 | 200 | 58,53 |
04.10.24 16:28:46 | 200 | 58,52 |
04.10.24 16:28:46 | 100 | 58,52 |
04.10.24 16:28:40 | 160 | 58,52 |
04.10.24 16:28:39 | 240 | 58,52 |
04.10.24 16:28:39 | 100 | 58,52 |
04.10.24 16:28:39 | 100 | 58,52 |
04.10.24 16:28:26 | 100 | 58,51 |
04.10.24 16:28:18 | 100 | 58,51 |
04.10.24 16:28:17 | 100 | 58,54 |
04.10.24 16:28:17 | 255 | 58,53 |
04.10.24 16:28:17 | 100 | 58,53 |
04.10.24 16:28:17 | 100 | 58,53 |
04.10.24 16:28:17 | 100 | 58,53 |
04.10.24 16:28:16 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:16 | 100 | 58,53 |
04.10.24 16:28:16 | 100 | 58,53 |
04.10.24 16:28:16 | 239 | 58,52 |
04.10.24 16:28:11 | 100 | 58,51 |
04.10.24 16:28:11 | 100 | 58,51 |
04.10.24 16:28:09 | 100 | 58,50 |
04.10.24 16:28:07 | 400 | 58,51 |
04.10.24 16:28:07 | 100 | 58,51 |
04.10.24 16:28:07 | 400 | 58,51 |
04.10.24 16:28:07 | 400 | 58,50 |
04.10.24 16:28:07 | 1,10 Tsd. | 58,51 |
04.10.24 16:28:01 | 100 | 58,50 |
04.10.24 16:28:01 | 100 | 58,51 |
04.10.24 16:28:00 | 100 | 58,48 |
04.10.24 16:27:56 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:48 | 100 | 58,50 |
04.10.24 16:27:31 | 100 | 58,53 |
04.10.24 16:27:22 | 100 | 58,53 |
04.10.24 16:27:22 | 100 | 58,53 |
04.10.24 16:27:22 | 100 | 58,53 |
04.10.24 16:27:22 | 100 | 58,54 |
04.10.24 16:27:22 | 100 | 58,55 |
04.10.24 16:27:21 | 100 | 58,55 |
04.10.24 16:27:20 | 100 | 58,56 |
04.10.24 16:27:11 | 100 | 58,56 |
04.10.24 16:27:11 | 100 | 58,56 |
04.10.24 16:27:03 | 100 | 58,58 |
04.10.24 16:26:57 | 100 | 58,59 |
04.10.24 16:26:57 | 100 | 58,59 |
04.10.24 16:26:57 | 193 | 58,59 |