Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 58,51 |
04.10.24 16:31:29 | 100 | 58,50 |
04.10.24 16:31:29 | 174 | 58,51 |
04.10.24 16:31:29 | 100 | 58,50 |
04.10.24 16:31:12 | 100 | 58,48 |
04.10.24 16:31:10 | 100 | 58,50 |
04.10.24 16:31:07 | 100 | 58,50 |
04.10.24 16:31:06 | 100 | 58,49 |
04.10.24 16:31:06 | 100 | 58,49 |
04.10.24 16:30:54 | 100 | 58,48 |
04.10.24 16:30:53 | 100 | 58,49 |
04.10.24 16:30:53 | 100 | 58,51 |
04.10.24 16:30:53 | 100 | 58,49 |
04.10.24 16:30:53 | 100 | 58,49 |
04.10.24 16:30:53 | 100 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:53 | 100 | 58,51 |
04.10.24 16:30:41 | 110 | 58,52 |
04.10.24 16:30:41 | 150 | 58,52 |
04.10.24 16:30:41 | 120 | 58,52 |
04.10.24 16:30:41 | 120 | 58,52 |
04.10.24 16:30:18 | 100 | 58,51 |
04.10.24 16:30:12 | 100 | 58,51 |
04.10.24 16:30:12 | 100 | 58,51 |
04.10.24 16:30:11 | 100 | 58,54 |
04.10.24 16:30:07 | 1,37 Tsd. | 58,53 |
04.10.24 16:30:05 | 100 | 58,53 |
04.10.24 16:30:02 | 100 | 58,54 |
04.10.24 16:30:00 | 173 | 58,55 |
04.10.24 16:30:00 | 100 | 58,55 |
04.10.24 16:30:00 | 102 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:58 | 600 | 58,56 |
04.10.24 16:29:41 | 200 | 58,56 |
04.10.24 16:29:35 | 100 | 58,54 |
04.10.24 16:29:16 | 100 | 58,57 |
04.10.24 16:29:16 | 150 | 58,57 |
04.10.24 16:29:11 | 100 | 58,55 |
04.10.24 16:29:11 | 100 | 58,55 |
04.10.24 16:29:11 | 100 | 58,55 |
04.10.24 16:29:06 | 100 | 58,54 |
04.10.24 16:28:52 | 100 | 58,52 |
04.10.24 16:28:47 | 100 | 58,53 |
04.10.24 16:28:47 | 200 | 58,53 |
04.10.24 16:28:47 | 198 | 58,53 |
04.10.24 16:28:47 | 190 | 58,53 |
04.10.24 16:28:47 | 100 | 58,53 |