Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:57 | 105 | 58,58 |
04.10.24 16:26:57 | 100 | 58,59 |
04.10.24 16:26:31 | 100 | 58,56 |
04.10.24 16:26:31 | 100 | 58,56 |
04.10.24 16:26:30 | 100 | 58,56 |
04.10.24 16:26:30 | 100 | 58,56 |
04.10.24 16:26:30 | 142 | 58,59 |
04.10.24 16:26:30 | 100 | 58,57 |
04.10.24 16:26:30 | 100 | 58,59 |
04.10.24 16:26:30 | 100 | 58,57 |
04.10.24 16:26:30 | 140 | 58,57 |
04.10.24 16:26:30 | 100 | 58,57 |
04.10.24 16:26:30 | 100 | 58,58 |
04.10.24 16:26:30 | 100 | 58,57 |
04.10.24 16:26:30 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | 100 | 58,57 |
04.10.24 16:26:29 | 100 | 58,59 |
04.10.24 16:26:22 | 100 | 58,58 |
04.10.24 16:26:21 | 100 | 58,58 |
04.10.24 16:26:20 | 100 | 58,58 |
04.10.24 16:26:20 | 258 | 58,59 |
04.10.24 16:26:20 | 100 | 58,59 |
04.10.24 16:25:13 | 100 | 58,63 |
04.10.24 16:25:13 | 100 | 58,63 |
04.10.24 16:25:13 | 200 | 58,63 |
04.10.24 16:25:13 | 100 | 58,62 |
04.10.24 16:25:13 | 100 | 58,61 |
04.10.24 16:25:13 | 240 | 58,61 |
04.10.24 16:25:13 | 150 | 58,62 |
04.10.24 16:25:13 | 152 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | 100 | 58,59 |
04.10.24 16:25:08 | 1,90 Tsd. | 58,59 |
04.10.24 16:25:07 | 1,10 Tsd. | 58,59 |
04.10.24 16:25:04 | 100 | 58,57 |
04.10.24 16:25:03 | 100 | 58,56 |
04.10.24 16:25:02 | 100 | 58,56 |
04.10.24 16:24:56 | 109 | 58,54 |
04.10.24 16:24:38 | 100 | 58,54 |
04.10.24 16:24:38 | 100 | 58,53 |
04.10.24 16:24:37 | 100 | 58,53 |
04.10.24 16:24:37 | 100 | 58,53 |
04.10.24 16:24:37 | 100 | 58,53 |
04.10.24 16:24:35 | 100 | 58,52 |
04.10.24 16:24:35 | 100 | 58,53 |
04.10.24 16:24:35 | 100 | 58,53 |