Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | 100 | 58,66 |
04.10.24 16:13:59 | 100 | 58,62 |
04.10.24 16:13:59 | 229 | 58,64 |
04.10.24 16:13:59 | 100 | 58,64 |
04.10.24 16:13:59 | 100 | 58,64 |
04.10.24 16:13:59 | 100 | 58,64 |
04.10.24 16:13:59 | 100 | 58,64 |
04.10.24 16:13:59 | 101 | 58,64 |
04.10.24 16:13:59 | 100 | 58,67 |
04.10.24 16:13:57 | 100 | 58,67 |
04.10.24 16:13:56 | 100 | 58,67 |
04.10.24 16:13:53 | 100 | 58,67 |
04.10.24 16:13:51 | 100 | 58,67 |
04.10.24 16:13:51 | 100 | 58,67 |
04.10.24 16:13:48 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:46 | 100 | 58,67 |
04.10.24 16:13:46 | 300 | 58,67 |
04.10.24 16:13:42 | 100 | 58,67 |
04.10.24 16:13:42 | 495 | 58,64 |
04.10.24 16:13:42 | 100 | 58,65 |
04.10.24 16:13:40 | 100 | 58,67 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,67 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,66 |
04.10.24 16:13:40 | 100 | 58,65 |
04.10.24 16:13:40 | 190 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:40 | 100 | 58,65 |
04.10.24 16:13:40 | 144 | 58,65 |
04.10.24 16:13:40 | 100 | 58,67 |
04.10.24 16:13:40 | 100 | 58,65 |
04.10.24 16:13:40 | 100 | 58,65 |
04.10.24 16:13:40 | 100 | 58,65 |
04.10.24 16:13:30 | 100 | 58,63 |
04.10.24 16:13:30 | 228 | 58,63 |
04.10.24 16:13:27 | 100 | 58,63 |
04.10.24 16:13:27 | 100 | 58,61 |
04.10.24 16:13:27 | 100 | 58,62 |
04.10.24 16:13:27 | 100 | 58,61 |
04.10.24 16:13:27 | 135 | 58,61 |
04.10.24 16:13:21 | 206 | 58,59 |
04.10.24 16:13:14 | 100 | 58,61 |