Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:17 | 100 | 58,24 |
04.10.24 19:39:15 | 100 | 58,24 |
04.10.24 19:38:51 | 100 | 58,23 |
04.10.24 19:38:37 | 100 | 58,24 |
04.10.24 19:38:37 | 100 | 58,24 |
04.10.24 19:38:33 | 100 | 58,24 |
04.10.24 19:38:12 | 100 | 58,23 |
04.10.24 19:38:12 | 100 | 58,23 |
04.10.24 19:38:12 | 100 | 58,23 |
04.10.24 19:38:12 | 100 | 58,23 |
04.10.24 19:37:57 | 160 | 58,21 |
04.10.24 19:37:54 | 100 | 58,19 |
04.10.24 19:37:51 | 100 | 58,19 |
04.10.24 19:37:48 | 100 | 58,21 |
04.10.24 19:37:48 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | 100 | 58,21 |
04.10.24 19:37:21 | 100 | 58,28 |
04.10.24 19:37:21 | 100 | 58,28 |
04.10.24 19:37:21 | 100 | 58,28 |
04.10.24 19:37:21 | 100 | 58,28 |
04.10.24 19:37:21 | 100 | 58,28 |
04.10.24 19:37:12 | 400 | 58,28 |
04.10.24 19:37:05 | 100 | 58,28 |
04.10.24 19:37:05 | 100 | 58,28 |
04.10.24 19:37:05 | 100 | 58,28 |
04.10.24 19:37:05 | 157 | 58,28 |
04.10.24 19:37:05 | 100 | 58,28 |
04.10.24 19:36:42 | 100 | 58,27 |
04.10.24 19:36:42 | 100 | 58,26 |
04.10.24 19:36:42 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:26 | 100 | 58,26 |
04.10.24 19:36:19 | 100 | 58,27 |
04.10.24 19:36:18 | 100 | 58,26 |
04.10.24 19:36:18 | 100 | 58,27 |
04.10.24 19:35:48 | 100 | 58,27 |
04.10.24 19:35:48 | 100 | 58,29 |
04.10.24 19:35:48 | 100 | 58,29 |
04.10.24 19:35:48 | 100 | 58,29 |
04.10.24 19:35:48 | 100 | 58,29 |
04.10.24 19:35:48 | 100 | 58,29 |
04.10.24 19:34:26 | 100 | 58,29 |
04.10.24 19:34:26 | 100 | 58,29 |
04.10.24 19:34:14 | 100 | 58,28 |
04.10.24 19:34:11 | 100 | 58,28 |
04.10.24 19:34:11 | 100 | 58,28 |