Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | 100 | 58,27 |
04.10.24 19:33:03 | 100 | 58,33 |
04.10.24 19:33:03 | 100 | 58,33 |
04.10.24 19:33:03 | 105 | 58,33 |
04.10.24 19:32:39 | 217 | 58,34 |
04.10.24 19:32:35 | 373 | 58,33 |
04.10.24 19:31:21 | 100 | 58,35 |
04.10.24 19:31:21 | 100 | 58,36 |
04.10.24 19:31:21 | 100 | 58,36 |
04.10.24 19:31:21 | 100 | 58,36 |
04.10.24 19:31:21 | 100 | 58,36 |
04.10.24 19:31:13 | 100 | 58,35 |
04.10.24 19:31:13 | 100 | 58,35 |
04.10.24 19:31:13 | 100 | 58,35 |
04.10.24 19:31:13 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:13 | 100 | 58,35 |
04.10.24 19:31:06 | 100 | 58,34 |
04.10.24 19:31:06 | 100 | 58,34 |
04.10.24 19:31:06 | 100 | 58,34 |
04.10.24 19:31:06 | 100 | 58,33 |
04.10.24 19:31:06 | 100 | 58,33 |
04.10.24 19:31:06 | 100 | 58,33 |
04.10.24 19:30:29 | 100 | 58,32 |
04.10.24 19:30:06 | 100 | 58,33 |
04.10.24 19:30:06 | 100 | 58,33 |
04.10.24 19:30:02 | 100 | 58,33 |
04.10.24 19:29:46 | 100 | 58,34 |
04.10.24 19:29:44 | 100 | 58,34 |
04.10.24 19:29:44 | 100 | 58,34 |
04.10.24 19:29:44 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:21 | 124 | 58,34 |
04.10.24 19:29:21 | 123 | 58,34 |
04.10.24 19:29:09 | 100 | 58,33 |
04.10.24 19:29:00 | 100 | 58,35 |
04.10.24 19:28:34 | 100 | 58,35 |
04.10.24 19:28:29 | 100 | 58,35 |
04.10.24 19:28:20 | 100 | 58,36 |
04.10.24 19:28:09 | 184 | 58,35 |
04.10.24 19:27:02 | 100 | 58,39 |
04.10.24 19:26:12 | 168 | 58,41 |
04.10.24 19:26:10 | 100 | 58,40 |
04.10.24 19:26:10 | 100 | 58,40 |
04.10.24 19:26:10 | 100 | 58,40 |
04.10.24 19:26:10 | 100 | 58,40 |
04.10.24 19:26:10 | 100 | 58,40 |