Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:12 | 200 | 58,40 |
04.10.24 19:17:12 | 100 | 58,40 |
04.10.24 19:17:05 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,39 |
04.10.24 19:16:06 | 100 | 58,39 |
04.10.24 19:16:06 | 100 | 58,39 |
04.10.24 19:16:06 | 200 | 58,39 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
04.10.24 19:16:06 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:02 | 100 | 58,39 |
04.10.24 19:15:58 | 156 | 58,39 |
04.10.24 19:15:58 | 273 | 58,39 |
04.10.24 19:15:11 | 100 | 58,40 |
04.10.24 19:15:11 | 100 | 58,40 |
04.10.24 19:15:11 | 100 | 58,40 |
04.10.24 19:14:22 | 100 | 58,42 |
04.10.24 19:14:22 | 178 | 58,42 |
04.10.24 19:14:22 | 100 | 58,42 |
04.10.24 19:14:22 | 100 | 58,42 |
04.10.24 19:14:15 | 100 | 58,42 |
04.10.24 19:14:15 | 100 | 58,42 |
04.10.24 19:13:22 | 100 | 58,41 |
04.10.24 19:13:22 | 100 | 58,41 |
04.10.24 19:12:17 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:10 | 200 | 58,41 |
04.10.24 19:12:10 | 100 | 58,41 |
04.10.24 19:11:02 | 100 | 58,42 |
04.10.24 19:10:58 | 100 | 58,42 |
04.10.24 19:10:55 | 100 | 58,41 |
04.10.24 19:10:55 | 100 | 58,40 |
04.10.24 19:10:21 | 100 | 58,38 |
04.10.24 19:09:04 | 100 | 58,40 |
04.10.24 19:09:04 | 100 | 58,38 |
04.10.24 19:08:51 | 200 | 58,37 |
04.10.24 19:08:50 | 137 | 58,37 |
04.10.24 19:08:37 | 100 | 58,39 |
04.10.24 19:08:37 | 100 | 58,39 |
04.10.24 19:08:07 | 100 | 58,41 |
04.10.24 19:08:07 | 100 | 58,41 |