Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:40 | 200 | 58,48 |
04.10.24 18:46:40 | 100 | 58,48 |
04.10.24 18:46:40 | 100 | 58,48 |
04.10.24 18:46:39 | 100 | 58,48 |
04.10.24 18:46:08 | 100 | 58,45 |
04.10.24 18:46:03 | 100 | 58,46 |
04.10.24 18:45:48 | 100 | 58,44 |
04.10.24 18:45:48 | 100 | 58,44 |
04.10.24 18:45:01 | 199 | 58,44 |
04.10.24 18:44:55 | 200 | 58,46 |
04.10.24 18:44:40 | 100 | 58,47 |
04.10.24 18:44:17 | 100 | 58,46 |
04.10.24 18:44:00 | 115 | 58,47 |
04.10.24 18:43:33 | 110 | 58,46 |
04.10.24 18:43:09 | 183 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:46 | 100 | 58,46 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:40 | 100 | 58,46 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:40 | 603 | 58,44 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:40 | 100 | 58,45 |
04.10.24 18:42:08 | 417 | 58,44 |
04.10.24 18:41:59 | 289 | 58,46 |
04.10.24 18:41:59 | 200 | 58,46 |
04.10.24 18:41:59 | 164 | 58,46 |
04.10.24 18:41:59 | 100 | 58,46 |
04.10.24 18:41:59 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:34 | 503 | 58,47 |
04.10.24 18:40:32 | 100 | 58,49 |
04.10.24 18:40:32 | 100 | 58,49 |
04.10.24 18:40:32 | 189 | 58,49 |
04.10.24 18:40:32 | 100 | 58,49 |
04.10.24 18:40:32 | 100 | 58,49 |
04.10.24 18:40:23 | 100 | 58,47 |
04.10.24 18:40:23 | 100 | 58,48 |
04.10.24 18:40:23 | 328 | 58,47 |
04.10.24 18:40:23 | 633 | 58,47 |
04.10.24 18:40:23 | 248 | 58,47 |
04.10.24 18:40:23 | 181 | 58,47 |
04.10.24 18:40:23 | 221 | 58,49 |
04.10.24 18:40:23 | 333 | 58,46 |
04.10.24 18:40:23 | 100 | 58,48 |