Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:35 | 100 | 58,36 |
04.10.24 18:25:27 | 100 | 58,36 |
04.10.24 18:25:14 | 1,14 Tsd. | 58,35 |
04.10.24 18:25:09 | 600 | 58,34 |
04.10.24 18:25:09 | 406 | 58,34 |
04.10.24 18:25:09 | 100 | 58,34 |
04.10.24 18:25:09 | 100 | 58,35 |
04.10.24 18:25:09 | 200 | 58,35 |
04.10.24 18:25:05 | 100 | 58,38 |
04.10.24 18:25:05 | 100 | 58,38 |
04.10.24 18:25:05 | 100 | 58,38 |
04.10.24 18:24:41 | 100 | 58,38 |
04.10.24 18:24:02 | 100 | 58,40 |
04.10.24 18:23:58 | 100 | 58,41 |
04.10.24 18:23:08 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:58 | 100 | 58,43 |
04.10.24 18:22:58 | 100 | 58,43 |
04.10.24 18:22:58 | 100 | 58,43 |
04.10.24 18:22:58 | 100 | 58,43 |
04.10.24 18:22:58 | 100 | 58,43 |
04.10.24 18:22:41 | 100 | 58,44 |
04.10.24 18:22:32 | 100 | 58,43 |
04.10.24 18:22:16 | 100 | 58,44 |
04.10.24 18:21:58 | 666 | 58,44 |
04.10.24 18:21:00 | 200 | 58,44 |
04.10.24 18:21:00 | 200 | 58,44 |
04.10.24 18:20:49 | 100 | 58,44 |
04.10.24 18:20:43 | 100 | 58,44 |
04.10.24 18:20:21 | 198 | 58,44 |
04.10.24 18:20:21 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:15 | 237 | 58,43 |
04.10.24 18:18:41 | 100 | 58,44 |
04.10.24 18:18:35 | 100 | 58,44 |
04.10.24 18:18:35 | 100 | 58,44 |
04.10.24 18:18:35 | 104 | 58,44 |
04.10.24 18:18:35 | 200 | 58,45 |
04.10.24 18:18:35 | 100 | 58,45 |
04.10.24 18:18:35 | 100 | 58,45 |
04.10.24 18:18:24 | 100 | 58,45 |
04.10.24 18:18:24 | 100 | 58,45 |
04.10.24 18:17:52 | 156 | 58,46 |
04.10.24 18:17:35 | 149 | 58,46 |
04.10.24 18:17:35 | 122 | 58,46 |
04.10.24 18:17:35 | 100 | 58,46 |
04.10.24 18:17:35 | 110 | 58,46 |