Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:34 | 100 | 58,46 |
04.10.24 18:17:14 | 100 | 58,47 |
04.10.24 18:17:14 | 203 | 58,46 |
04.10.24 18:17:14 | 100 | 58,46 |
04.10.24 18:17:14 | 100 | 58,46 |
04.10.24 18:16:08 | 100 | 58,45 |
04.10.24 18:16:06 | 132 | 58,45 |
04.10.24 18:16:00 | 101 | 58,45 |
04.10.24 18:16:00 | 100 | 58,45 |
04.10.24 18:16:00 | 100 | 58,45 |
04.10.24 18:15:32 | 100 | 58,45 |
04.10.24 18:15:13 | 100 | 58,44 |
04.10.24 18:15:02 | 127 | 58,44 |
04.10.24 18:15:02 | 191 | 58,44 |
04.10.24 18:14:58 | 130 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:25 | 100 | 58,44 |
04.10.24 18:14:19 | 100 | 58,43 |
04.10.24 18:14:06 | 100 | 58,43 |
04.10.24 18:14:06 | 100 | 58,43 |
04.10.24 18:14:06 | 100 | 58,43 |
04.10.24 18:14:06 | 100 | 58,43 |
04.10.24 18:13:55 | 650 | 58,43 |
04.10.24 18:13:55 | 100 | 58,42 |
04.10.24 18:13:36 | 100 | 58,43 |
04.10.24 18:13:36 | 100 | 58,43 |
04.10.24 18:13:36 | 200 | 58,43 |
04.10.24 18:13:36 | 100 | 58,43 |
04.10.24 18:13:33 | 100 | 58,43 |
04.10.24 18:13:33 | 100 | 58,43 |
04.10.24 18:13:10 | 140 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:09 | 230 | 58,44 |
04.10.24 18:12:54 | 100 | 58,44 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:32 | 100 | 58,43 |
04.10.24 18:11:10 | 200 | 58,41 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,41 |
04.10.24 18:11:10 | 100 | 58,41 |
04.10.24 18:11:10 | 100 | 58,41 |
04.10.24 18:11:10 | 100 | 58,41 |
04.10.24 18:11:10 | 200 | 58,41 |