Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:23 | 123 | 58,48 |
04.10.24 18:40:22 | 176 | 58,48 |
04.10.24 18:40:22 | 180 | 58,47 |
04.10.24 18:40:22 | 565 | 58,46 |
04.10.24 18:40:22 | 271 | 58,46 |
04.10.24 18:40:22 | 148 | 58,47 |
04.10.24 18:40:18 | 100 | 58,47 |
04.10.24 18:40:15 | 100 | 58,48 |
04.10.24 18:40:15 | 200 | 58,48 |
04.10.24 18:39:02 | 100 | 58,50 |
04.10.24 18:38:36 | 100 | 58,46 |
04.10.24 18:38:21 | 100 | 58,42 |
04.10.24 18:38:21 | 100 | 58,42 |
04.10.24 18:38:18 | 200 | 58,42 |
04.10.24 18:38:16 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:16 | 100 | 58,43 |
04.10.24 18:37:44 | 100 | 58,43 |
04.10.24 18:37:44 | 100 | 58,43 |
04.10.24 18:37:44 | 100 | 58,43 |
04.10.24 18:37:44 | 100 | 58,43 |
04.10.24 18:37:44 | 100 | 58,43 |
04.10.24 18:37:40 | 102 | 58,43 |
04.10.24 18:37:36 | 105 | 58,42 |
04.10.24 18:37:29 | 100 | 58,41 |
04.10.24 18:37:28 | 100 | 58,41 |
04.10.24 18:37:15 | 157 | 58,41 |
04.10.24 18:37:14 | 100 | 58,40 |
04.10.24 18:37:14 | 100 | 58,40 |
04.10.24 18:36:58 | 100 | 58,40 |
04.10.24 18:36:29 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:29 | 100 | 58,40 |
04.10.24 18:36:29 | 100 | 58,40 |
04.10.24 18:36:01 | 100 | 58,40 |
04.10.24 18:35:27 | 100 | 58,38 |
04.10.24 18:35:27 | 100 | 58,38 |
04.10.24 18:34:32 | 100 | 58,37 |
04.10.24 18:33:52 | 100 | 58,38 |
04.10.24 18:33:52 | 100 | 58,38 |
04.10.24 18:33:52 | 100 | 58,38 |
04.10.24 18:33:20 | 295 | 58,37 |
04.10.24 18:33:07 | 100 | 58,37 |
04.10.24 18:32:51 | 463 | 58,37 |
04.10.24 18:32:49 | 100 | 58,37 |
04.10.24 18:32:43 | 100 | 58,37 |
04.10.24 18:32:38 | 100 | 58,36 |