Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:07 | 100 | 58,41 |
04.10.24 19:07:47 | 100 | 58,42 |
04.10.24 19:07:29 | 100 | 58,42 |
04.10.24 19:05:34 | 100 | 58,42 |
04.10.24 19:05:34 | 198 | 58,42 |
04.10.24 19:05:27 | 100 | 58,42 |
04.10.24 19:04:37 | 100 | 58,41 |
04.10.24 19:04:17 | 100 | 58,42 |
04.10.24 19:04:17 | 100 | 58,42 |
04.10.24 19:04:17 | 150 | 58,42 |
04.10.24 19:04:17 | 100 | 58,42 |
04.10.24 19:04:17 | 100 | 58,42 |
04.10.24 19:04:17 | 200 | 58,42 |
04.10.24 19:04:17 | 100 | 58,42 |
04.10.24 19:04:00 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:00 | 100 | 58,42 |
04.10.24 19:02:34 | 100 | 58,42 |
04.10.24 19:00:40 | 100 | 58,41 |
04.10.24 19:00:40 | 100 | 58,41 |
04.10.24 19:00:40 | 200 | 58,41 |
04.10.24 19:00:40 | 100 | 58,41 |
04.10.24 19:00:37 | 100 | 58,41 |
04.10.24 19:00:14 | 145 | 58,41 |
04.10.24 18:59:13 | 100 | 58,41 |
04.10.24 18:59:01 | 100 | 58,41 |
04.10.24 18:58:53 | 111 | 58,40 |
04.10.24 18:58:41 | 100 | 58,39 |
04.10.24 18:57:47 | 100 | 58,41 |
04.10.24 18:57:47 | 100 | 58,41 |
04.10.24 18:57:44 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:44 | 100 | 58,41 |
04.10.24 18:57:29 | 100 | 58,41 |
04.10.24 18:57:11 | 100 | 58,42 |
04.10.24 18:56:59 | 100 | 58,43 |
04.10.24 18:56:14 | 100 | 58,44 |
04.10.24 18:56:14 | 100 | 58,44 |
04.10.24 18:56:14 | 100 | 58,44 |
04.10.24 18:56:14 | 200 | 58,44 |
04.10.24 18:56:14 | 100 | 58,44 |
04.10.24 18:56:06 | 100 | 58,45 |
04.10.24 18:55:37 | 100 | 58,42 |
04.10.24 18:55:13 | 100 | 58,42 |
04.10.24 18:55:13 | 100 | 58,41 |
04.10.24 18:55:13 | 100 | 58,42 |
04.10.24 18:55:13 | 100 | 58,42 |