Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 58,41 |
04.10.24 19:25:23 | 100 | 58,40 |
04.10.24 19:25:23 | 100 | 58,40 |
04.10.24 19:25:23 | 105 | 58,41 |
04.10.24 19:25:23 | 150 | 58,40 |
04.10.24 19:24:51 | 100 | 58,40 |
04.10.24 19:24:51 | 100 | 58,40 |
04.10.24 19:24:50 | 100 | 58,39 |
04.10.24 19:24:11 | 100 | 58,41 |
04.10.24 19:24:11 | 100 | 58,41 |
04.10.24 19:24:11 | 103 | 58,41 |
04.10.24 19:24:11 | 100 | 58,41 |
04.10.24 19:24:11 | 100 | 58,41 |
04.10.24 19:23:57 | 100 | 58,42 |
04.10.24 19:23:57 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:57 | 100 | 58,42 |
04.10.24 19:23:37 | 100 | 58,42 |
04.10.24 19:23:22 | 100 | 58,42 |
04.10.24 19:23:12 | 200 | 58,42 |
04.10.24 19:23:07 | 100 | 58,42 |
04.10.24 19:22:58 | 100 | 58,42 |
04.10.24 19:22:37 | 100 | 58,42 |
04.10.24 19:22:37 | 100 | 58,42 |
04.10.24 19:22:36 | 100 | 58,42 |
04.10.24 19:22:36 | 156 | 58,42 |
04.10.24 19:22:36 | 100 | 58,42 |
04.10.24 19:22:27 | 167 | 58,42 |
04.10.24 19:21:29 | 100 | 58,41 |
04.10.24 19:21:00 | 100 | 58,43 |
04.10.24 19:21:00 | 220 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:29 | 150 | 58,43 |
04.10.24 19:20:15 | 100 | 58,42 |
04.10.24 19:20:15 | 100 | 58,42 |
04.10.24 19:20:15 | 108 | 58,42 |
04.10.24 19:20:15 | 100 | 58,42 |
04.10.24 19:20:15 | 100 | 58,42 |
04.10.24 19:19:33 | 200 | 58,41 |
04.10.24 19:19:33 | 100 | 58,41 |
04.10.24 19:19:33 | 100 | 58,41 |
04.10.24 19:18:34 | 100 | 58,42 |
04.10.24 19:18:33 | 100 | 58,41 |
04.10.24 19:18:33 | 111 | 58,42 |
04.10.24 19:17:12 | 100 | 58,40 |
04.10.24 19:17:12 | 100 | 58,40 |
04.10.24 19:17:12 | 100 | 58,40 |