Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:39 | 200 | 58,20 |
04.10.24 19:55:39 | 100 | 58,20 |
04.10.24 19:55:29 | 100 | 58,20 |
04.10.24 19:55:29 | 200 | 58,20 |
04.10.24 19:55:29 | 100 | 58,20 |
04.10.24 19:55:23 | 100 | 58,20 |
04.10.24 19:55:10 | 100 | 58,20 |
04.10.24 19:55:10 | 151 | 58,20 |
04.10.24 19:54:05 | 200 | 58,18 |
04.10.24 19:54:05 | 200 | 58,18 |
04.10.24 19:53:56 | 100 | 58,18 |
04.10.24 19:53:56 | 100 | 58,18 |
04.10.24 19:53:55 | 125 | 58,18 |
04.10.24 19:53:55 | 100 | 58,18 |
04.10.24 19:53:44 | 175 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:33 | 100 | 58,18 |
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:53:09 | 104 | 58,17 |
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:52:26 | 100 | 58,17 |
04.10.24 19:51:47 | 150 | 58,17 |
04.10.24 19:51:41 | 100 | 58,18 |
04.10.24 19:51:38 | 195 | 58,19 |
04.10.24 19:51:36 | 100 | 58,20 |
04.10.24 19:51:30 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 112 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 106 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:34 | 100 | 58,21 |
04.10.24 19:50:11 | 200 | 58,22 |
04.10.24 19:50:04 | 100 | 58,21 |
04.10.24 19:49:06 | 200 | 58,22 |
04.10.24 19:47:35 | 100 | 58,23 |
04.10.24 19:47:35 | 100 | 58,23 |
04.10.24 19:47:35 | 117 | 58,23 |
04.10.24 19:47:29 | 279 | 58,23 |
04.10.24 19:47:17 | 100 | 58,22 |
04.10.24 19:47:17 | 200 | 58,22 |
04.10.24 19:47:17 | 180 | 58,22 |
04.10.24 19:47:17 | 100 | 58,22 |
04.10.24 19:47:15 | 487 | 58,22 |
04.10.24 19:47:04 | 100 | 58,23 |
04.10.24 19:46:40 | 250 | 58,23 |