Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:01 | 194 | 57,1700 |
24.12.24 17:59:01 | 100 | 57,1800 |
24.12.24 17:59:01 | 100 | 57,1800 |
24.12.24 17:59:01 | 100 | 57,1800 |
24.12.24 17:59:01 | 126 | 57,1800 |
24.12.24 17:59:01 | 100 | 57,1800 |
24.12.24 17:59:00 | 100 | 57,1800 |
24.12.24 17:58:53 | 100 | 57,1900 |
24.12.24 17:58:52 | 100 | 57,1900 |
24.12.24 17:58:39 | 100 | 57,1900 |
24.12.24 17:58:26 | 100 | 57,1900 |
24.12.24 17:58:24 | 100 | 57,1900 |
24.12.24 17:58:20 | 100 | 57,1800 |
24.12.24 17:58:19 | 100 | 57,1900 |
24.12.24 17:58:19 | 101 | 57,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:19 | 150 | 57,1800 |
24.12.24 17:58:19 | 100 | 57,1800 |
24.12.24 17:58:19 | 100 | 57,1800 |
24.12.24 17:58:19 | 146 | 57,1800 |
24.12.24 17:58:19 | 100 | 57,1800 |
24.12.24 17:58:19 | 423 | 57,1800 |
24.12.24 17:58:14 | 100 | 57,1650 |
24.12.24 17:58:11 | 167 | 57,1650 |
24.12.24 17:58:06 | 100 | 57,1650 |
24.12.24 17:57:43 | 100 | 57,1650 |
24.12.24 17:57:41 | 100 | 57,1650 |
24.12.24 17:57:37 | 100 | 57,1650 |
24.12.24 17:57:35 | 100 | 57,1650 |
24.12.24 17:57:26 | 100 | 57,1600 |
24.12.24 17:57:26 | 100 | 57,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:26 | 100 | 57,1700 |
24.12.24 17:57:26 | 100 | 57,1700 |
24.12.24 17:57:19 | 100 | 57,1700 |
24.12.24 17:57:16 | 100 | 57,1550 |
24.12.24 17:57:16 | 200 | 57,1400 |
24.12.24 17:57:16 | 100 | 57,1400 |
24.12.24 17:57:15 | 100 | 57,1400 |
24.12.24 17:57:08 | 140 | 57,1550 |
24.12.24 17:57:06 | 302 | 57,1550 |
24.12.24 17:56:56 | 100 | 57,1700 |
24.12.24 17:56:49 | 477 | 57,1603 |
24.12.24 17:56:18 | 100 | 57,1550 |
24.12.24 17:56:13 | 100 | 57,1700 |
24.12.24 17:56:01 | 100 | 57,1400 |
24.12.24 17:55:59 | 100 | 57,1400 |