Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:57 | 148 | 58,15 |
04.10.24 20:16:50 | 222 | 58,16 |
04.10.24 20:16:45 | 198 | 58,15 |
04.10.24 20:16:44 | 100 | 58,15 |
04.10.24 20:16:41 | 100 | 58,15 |
04.10.24 20:15:53 | 3,34 Tsd. | 58,13 |
04.10.24 20:15:46 | 100 | 58,13 |
04.10.24 20:15:46 | 102 | 58,13 |
04.10.24 20:15:46 | 100 | 58,13 |
04.10.24 20:15:44 | 100 | 58,14 |
04.10.24 20:15:29 | 100 | 58,11 |
04.10.24 20:15:20 | 100 | 58,12 |
04.10.24 20:15:20 | 100 | 58,13 |
04.10.24 20:15:07 | 100 | 58,15 |
04.10.24 20:15:03 | 103 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:48 | 101 | 58,17 |
04.10.24 20:14:42 | 100 | 58,17 |
04.10.24 20:14:41 | 100 | 58,18 |
04.10.24 20:14:41 | 100 | 58,18 |
04.10.24 20:14:41 | 100 | 58,18 |
04.10.24 20:14:30 | 100 | 58,19 |
04.10.24 20:14:06 | 100 | 58,18 |
04.10.24 20:13:51 | 100 | 58,20 |
04.10.24 20:13:51 | 100 | 58,20 |
04.10.24 20:13:11 | 100 | 58,20 |
04.10.24 20:13:11 | 200 | 58,20 |
04.10.24 20:12:37 | 100 | 58,19 |
04.10.24 20:12:26 | 100 | 58,19 |
04.10.24 20:12:26 | 100 | 58,19 |
04.10.24 20:12:26 | 200 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:26 | 100 | 58,19 |
04.10.24 20:12:23 | 100 | 58,19 |
04.10.24 20:12:23 | 100 | 58,20 |
04.10.24 20:12:11 | 100 | 58,19 |
04.10.24 20:11:10 | 100 | 58,20 |
04.10.24 20:10:49 | 100 | 58,20 |
04.10.24 20:10:46 | 100 | 58,20 |
04.10.24 20:10:44 | 295 | 58,21 |
04.10.24 20:10:36 | 170 | 58,21 |
04.10.24 20:10:29 | 100 | 58,22 |
04.10.24 20:10:19 | 152 | 58,22 |
04.10.24 20:10:15 | 100 | 58,21 |
04.10.24 20:10:15 | 100 | 58,21 |
04.10.24 20:10:15 | 100 | 58,21 |
04.10.24 20:10:08 | 100 | 58,21 |