Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:00 | 100 | 57,1700 |
24.12.24 18:15:00 | 100 | 57,1850 |
24.12.24 18:14:41 | 154 | 57,1868 |
24.12.24 18:14:32 | 100 | 57,1850 |
24.12.24 18:14:31 | 100 | 57,1700 |
24.12.24 18:14:20 | 100 | 57,1800 |
24.12.24 18:14:20 | 100 | 57,1800 |
24.12.24 18:14:09 | 200 | 57,1800 |
24.12.24 18:14:03 | 100 | 57,1900 |
24.12.24 18:14:00 | 100 | 57,1800 |
24.12.24 18:13:54 | 100 | 57,1800 |
24.12.24 18:13:35 | 100 | 57,1900 |
24.12.24 18:13:35 | 100 | 57,1900 |
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2000 |
24.12.24 18:13:31 | 100 | 57,2100 |
24.12.24 18:13:31 | 100 | 57,2100 |
24.12.24 18:13:31 | 738 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 168 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:31 | 100 | 57,2200 |
24.12.24 18:13:20 | 100 | 57,2200 |
24.12.24 18:12:46 | 100 | 57,2300 |
24.12.24 18:12:46 | 100 | 57,2300 |
24.12.24 18:12:46 | 100 | 57,2300 |
24.12.24 18:12:46 | 100 | 57,2300 |
24.12.24 18:12:39 | 100 | 57,2400 |
24.12.24 18:12:32 | 142 | 57,2200 |
24.12.24 18:12:23 | 500 | 57,2200 |
24.12.24 18:12:19 | 158 | 57,2300 |
24.12.24 18:12:18 | 100 | 57,2300 |
24.12.24 18:12:17 | 100 | 57,2200 |