Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:54 | 100 | 57,1550 |
24.12.24 17:55:52 | 100 | 57,1550 |
24.12.24 17:55:47 | 318 | 57,1554 |
24.12.24 17:55:21 | 100 | 57,1400 |
24.12.24 17:55:13 | 100 | 57,1400 |
24.12.24 17:54:54 | 100 | 57,1550 |
24.12.24 17:54:41 | 100 | 57,1400 |
24.12.24 17:54:39 | 100 | 57,1500 |
24.12.24 17:54:39 | 100 | 57,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:29 | 100 | 57,1500 |
24.12.24 17:54:28 | 100 | 57,1500 |
24.12.24 17:54:25 | 113 | 57,1500 |
24.12.24 17:54:25 | 3,33 Tsd. | 57,1409 |
24.12.24 17:54:23 | 100 | 57,1500 |
24.12.24 17:54:19 | 300 | 57,1700 |
24.12.24 17:53:43 | 100 | 57,1550 |
24.12.24 17:53:41 | 100 | 57,1600 |
24.12.24 17:53:41 | 120 | 57,1600 |
24.12.24 17:53:41 | 183 | 57,1600 |
24.12.24 17:53:41 | 100 | 57,1600 |
24.12.24 17:53:35 | 100 | 57,1500 |
24.12.24 17:53:26 | 122 | 57,1500 |
24.12.24 17:53:23 | 200 | 57,1650 |
24.12.24 17:53:19 | 100 | 57,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:18 | 100 | 57,1600 |
24.12.24 17:53:18 | 100 | 57,1600 |
24.12.24 17:53:18 | 100 | 57,1600 |
24.12.24 17:53:18 | 342 | 57,1600 |
24.12.24 17:52:49 | 158 | 57,1750 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:34 | 100 | 57,1700 |
24.12.24 17:52:28 | 100 | 57,1700 |
24.12.24 17:52:24 | 100 | 57,1700 |
24.12.24 17:52:23 | 100 | 57,1800 |