Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:33 | 100 | 57,2150 |
24.12.24 18:05:21 | 100 | 57,2100 |
24.12.24 18:05:21 | 200 | 57,2100 |
24.12.24 18:05:20 | 100 | 57,2000 |
24.12.24 18:05:19 | 100 | 57,2100 |
24.12.24 18:05:19 | 100 | 57,2100 |
24.12.24 18:05:19 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2400 |
24.12.24 18:05:13 | 178 | 57,2400 |
24.12.24 18:05:13 | 100 | 57,2400 |
24.12.24 18:05:13 | 100 | 57,2400 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 117 | 57,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 100 | 57,2200 |
24.12.24 18:05:13 | 150 | 57,2200 |
24.12.24 18:05:13 | 600 | 57,2200 |
24.12.24 18:04:45 | 100 | 57,2050 |
24.12.24 18:04:45 | 200 | 57,2050 |
24.12.24 18:04:45 | 246 | 57,2200 |
24.12.24 18:04:26 | 300 | 57,2195 |
24.12.24 18:04:25 | 113 | 57,2050 |
24.12.24 18:04:19 | 100 | 57,2100 |
24.12.24 18:04:10 | 100 | 57,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:09 | 100 | 57,2000 |
24.12.24 18:04:09 | 100 | 57,2000 |
24.12.24 18:04:09 | 105 | 57,2000 |
24.12.24 18:04:09 | 100 | 57,2000 |
24.12.24 18:04:04 | 138 | 57,1986 |
24.12.24 18:03:19 | 100 | 57,2000 |
24.12.24 18:03:17 | 100 | 57,2000 |
24.12.24 18:03:17 | 191 | 57,1800 |
24.12.24 18:03:15 | 100 | 57,1800 |
24.12.24 18:03:14 | 690 | 57,1879 |
24.12.24 18:02:36 | 100 | 57,2000 |
24.12.24 18:02:36 | 100 | 57,1900 |
24.12.24 18:02:36 | 100 | 57,1900 |
24.12.24 18:02:36 | 100 | 57,1900 |
24.12.24 18:02:36 | 233 | 57,1900 |