Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:44 | 100 | 58,16 |
04.10.24 20:34:44 | 100 | 58,16 |
04.10.24 20:34:44 | 100 | 58,16 |
04.10.24 20:34:38 | 100 | 58,15 |
04.10.24 20:34:31 | 100 | 58,15 |
04.10.24 20:34:06 | 100 | 58,15 |
04.10.24 20:33:57 | 100 | 58,15 |
04.10.24 20:33:49 | 403 | 58,14 |
04.10.24 20:33:45 | 100 | 58,15 |
04.10.24 20:33:45 | 100 | 58,14 |
04.10.24 20:33:45 | 206 | 58,15 |
04.10.24 20:33:42 | 100 | 58,14 |
04.10.24 20:33:38 | 149 | 58,12 |
04.10.24 20:33:22 | 100 | 58,14 |
04.10.24 20:33:22 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:22 | 103 | 58,14 |
04.10.24 20:33:22 | 100 | 58,14 |
04.10.24 20:33:22 | 100 | 58,14 |
04.10.24 20:33:08 | 100 | 58,14 |
04.10.24 20:33:08 | 100 | 58,13 |
04.10.24 20:33:08 | 100 | 58,13 |
04.10.24 20:33:08 | 100 | 58,13 |
04.10.24 20:33:08 | 100 | 58,13 |
04.10.24 20:32:36 | 100 | 58,12 |
04.10.24 20:32:21 | 214 | 58,13 |
04.10.24 20:31:57 | 100 | 58,12 |
04.10.24 20:31:48 | 100 | 58,13 |
04.10.24 20:31:40 | 100 | 58,13 |
04.10.24 20:31:40 | 100 | 58,13 |
04.10.24 20:31:40 | 100 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:34 | 100 | 58,12 |
04.10.24 20:31:34 | 100 | 58,12 |
04.10.24 20:31:34 | 100 | 58,12 |
04.10.24 20:31:32 | 100 | 58,12 |
04.10.24 20:31:23 | 100 | 58,13 |
04.10.24 20:31:08 | 100 | 58,14 |
04.10.24 20:30:54 | 100 | 58,13 |
04.10.24 20:30:54 | 100 | 58,14 |
04.10.24 20:30:54 | 100 | 58,13 |
04.10.24 20:30:54 | 125 | 58,13 |
04.10.24 20:30:54 | 118 | 58,14 |
04.10.24 20:30:44 | 100 | 58,15 |
04.10.24 20:30:23 | 100 | 58,15 |
04.10.24 20:30:17 | 100 | 58,15 |
04.10.24 20:30:02 | 100 | 58,15 |