Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:06 | 100 | 57,2300 |
24.12.24 18:12:00 | 100 | 57,2200 |
24.12.24 18:11:29 | 100 | 57,2300 |
24.12.24 18:11:22 | 100 | 57,2300 |
24.12.24 18:11:20 | 100 | 57,2200 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 150 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
24.12.24 18:11:19 | 100 | 57,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:15 | 100 | 57,2200 |
24.12.24 18:10:57 | 400 | 57,2200 |
24.12.24 18:10:55 | 741 | 57,2286 |
24.12.24 18:10:54 | 603 | 57,2200 |
24.12.24 18:10:41 | 100 | 57,2200 |
24.12.24 18:10:41 | 100 | 57,2200 |
24.12.24 18:10:41 | 100 | 57,2200 |
24.12.24 18:10:40 | 100 | 57,2200 |
24.12.24 18:10:40 | 100 | 57,2200 |
24.12.24 18:10:40 | 100 | 57,2100 |
24.12.24 18:10:24 | 106 | 57,2149 |
24.12.24 18:10:20 | 100 | 57,2100 |
24.12.24 18:10:19 | 100 | 57,2300 |
24.12.24 18:10:09 | 100 | 57,2200 |
24.12.24 18:10:09 | 100 | 57,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:04 | 200 | 57,2200 |
24.12.24 18:10:00 | 100 | 57,2100 |
24.12.24 18:10:00 | 100 | 57,2100 |
24.12.24 18:09:56 | 100 | 57,2200 |
24.12.24 18:09:49 | 100 | 57,2200 |
24.12.24 18:09:47 | 100 | 57,2200 |
24.12.24 18:09:21 | 521 | 57,2140 |
24.12.24 18:09:20 | 100 | 57,2100 |
24.12.24 18:09:20 | 100 | 57,2100 |
24.12.24 18:09:07 | 100 | 57,2300 |
24.12.24 18:08:54 | 100 | 57,2200 |
24.12.24 18:08:39 | 100 | 57,2150 |
24.12.24 18:08:39 | 100 | 57,2000 |
24.12.24 18:08:39 | 100 | 57,2000 |
24.12.24 18:08:19 | 100 | 57,2150 |