Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:00 | 100 | 72,1700 |
09.06.25 21:48:57 | 100 | 72,1700 |
09.06.25 21:48:54 | 100 | 72,1700 |
09.06.25 21:48:54 | 100 | 72,1700 |
09.06.25 21:48:54 | 100 | 72,1700 |
09.06.25 21:48:54 | 300 | 72,1700 |
09.06.25 21:48:54 | 100 | 72,1800 |
09.06.25 21:48:54 | 100 | 72,1850 |
09.06.25 21:48:54 | 100 | 72,1800 |
09.06.25 21:48:54 | 100 | 72,1850 |
09.06.25 21:48:54 | 100 | 72,1850 |
09.06.25 21:48:54 | 100 | 72,1850 |
09.06.25 21:48:54 | 100 | 72,1850 |
09.06.25 21:48:48 | 100 | 72,1750 |
09.06.25 21:48:48 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:48 | 100 | 72,1800 |
09.06.25 21:48:48 | 283 | 72,1800 |
09.06.25 21:48:47 | 100 | 72,1700 |
09.06.25 21:48:47 | 100 | 72,1700 |
09.06.25 21:48:47 | 100 | 72,1700 |
09.06.25 21:48:40 | 100 | 72,1700 |
09.06.25 21:48:38 | 692 | 72,1650 |
09.06.25 21:48:38 | 100 | 72,1650 |
09.06.25 21:48:36 | 100 | 72,1600 |
09.06.25 21:48:36 | 100 | 72,1600 |
09.06.25 21:48:36 | 100 | 72,1600 |
09.06.25 21:48:36 | 100 | 72,1600 |
09.06.25 21:48:30 | 100 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:30 | 100 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1800 |
09.06.25 21:48:30 | 100 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1800 |
09.06.25 21:48:30 | 200 | 72,1700 |
09.06.25 21:48:30 | 300 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1750 |
09.06.25 21:48:30 | 100 | 72,1700 |
09.06.25 21:48:30 | 100 | 72,1800 |
09.06.25 21:48:30 | 100 | 72,1850 |
09.06.25 21:48:30 | 112 | 72,1900 |
09.06.25 21:48:30 | 100 | 72,1900 |
09.06.25 21:48:30 | 100 | 72,1900 |
09.06.25 21:48:30 | 100 | 72,1900 |
09.06.25 21:48:30 | 200 | 72,1900 |