Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:12 | 150 | 56,9400 |
16:08:12 | 100 | 56,9400 |
16:08:12 | 100 | 56,9700 |
16:08:12 | 100 | 56,9400 |
16:08:11 | 298 | 56,9500 |
16:08:11 | 100 | 56,9500 |
16:08:06 | 411 | 56,9800 |
16:07:39 | 137 | 56,9777 |
16:07:29 | 100 | 56,9900 |
16:07:29 | 445 | 56,9900 |
16:07:26 | 162 | 56,9900 |
16:07:25 | 211 | 56,9900 |
16:07:14 | 200 | 56,9950 |
16:07:14 | 600 | 56,9950 |
16:07:14 | 100 | 56,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:14 | 200 | 56,9900 |
16:07:14 | 148 | 56,9900 |
16:07:14 | 217 | 56,9900 |
16:07:14 | 100 | 56,9900 |
16:07:13 | 100 | 56,9900 |
16:07:13 | 182 | 56,9900 |
16:07:11 | 118 | 56,9900 |
16:07:10 | 100 | 57,0100 |
16:07:10 | 100 | 57,0100 |
16:07:10 | 305 | 57,0100 |
16:06:40 | 100 | 56,9800 |
16:06:40 | 116 | 56,9800 |
16:06:40 | 100 | 56,9800 |
16:06:40 | 100 | 56,9900 |
16:06:40 | 202 | 56,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 56,9900 |
16:06:39 | 100 | 56,9650 |
16:06:37 | 400 | 56,9600 |
16:06:37 | 100 | 56,9600 |
16:06:37 | 301 | 56,9600 |
16:06:37 | 100 | 56,9000 |
16:06:37 | 530 | 56,9350 |
16:06:37 | 225 | 56,9100 |
16:06:37 | 530 | 56,9350 |
16:06:37 | 100 | 56,9100 |
16:05:52 | 100 | 56,9400 |
16:05:39 | 244 | 56,9800 |
16:05:39 | 100 | 56,9800 |
16:05:38 | 200 | 56,9600 |
16:05:38 | 300 | 56,9600 |