Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:36 | 100 | 57,1200 |
24.12.24 18:16:36 | 300 | 57,1300 |
24.12.24 18:16:36 | 100 | 57,1300 |
24.12.24 18:16:36 | 700 | 57,1400 |
24.12.24 18:16:36 | 315 | 57,1400 |
24.12.24 18:16:36 | 315 | 57,1400 |
24.12.24 18:16:20 | 172 | 57,1477 |
24.12.24 18:15:46 | 100 | 57,1300 |
24.12.24 18:15:45 | 200 | 57,1300 |
24.12.24 18:15:39 | 100 | 57,1600 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:31 | 100 | 57,1400 |
24.12.24 18:15:29 | 100 | 57,1350 |
24.12.24 18:15:29 | 100 | 57,1350 |
24.12.24 18:15:28 | 100 | 57,1450 |
24.12.24 18:15:28 | 100 | 57,1400 |
24.12.24 18:15:28 | 100 | 57,1400 |
24.12.24 18:15:28 | 200 | 57,1400 |
24.12.24 18:15:28 | 100 | 57,1500 |
24.12.24 18:15:28 | 100 | 57,1700 |
24.12.24 18:15:28 | 100 | 57,1700 |
24.12.24 18:15:28 | 200 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:28 | 220 | 57,1700 |
24.12.24 18:15:27 | 100 | 57,1800 |
24.12.24 18:15:26 | 180 | 57,1800 |
24.12.24 18:15:24 | 100 | 57,1800 |
24.12.24 18:15:22 | 100 | 57,1800 |
24.12.24 18:15:21 | 160 | 57,1900 |
24.12.24 18:15:11 | 200 | 57,1900 |
24.12.24 18:15:09 | 100 | 57,1800 |
24.12.24 18:15:06 | 100 | 57,1700 |
24.12.24 18:15:05 | 100 | 57,1700 |
24.12.24 18:15:04 | 200 | 57,1900 |
24.12.24 18:15:01 | 100 | 57,1850 |
24.12.24 18:15:01 | 100 | 57,1850 |
24.12.24 18:15:00 | 100 | 57,1850 |
24.12.24 18:15:00 | 100 | 57,1850 |