Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:23 | 100 | 58,13 |
04.10.24 21:16:23 | 379 | 58,13 |
04.10.24 21:16:15 | 200 | 58,15 |
04.10.24 21:16:15 | 105 | 58,15 |
04.10.24 21:15:18 | 125 | 58,16 |
04.10.24 21:15:18 | 159 | 58,16 |
04.10.24 21:15:18 | 100 | 58,16 |
04.10.24 21:15:01 | 100 | 58,16 |
04.10.24 21:14:37 | 100 | 58,16 |
04.10.24 21:14:37 | 100 | 58,16 |
04.10.24 21:14:18 | 100 | 58,16 |
04.10.24 21:14:18 | 100 | 58,16 |
04.10.24 21:14:03 | 119 | 58,16 |
04.10.24 21:13:59 | 100 | 58,16 |
04.10.24 21:13:59 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:59 | 100 | 58,16 |
04.10.24 21:13:59 | 100 | 58,16 |
04.10.24 21:13:59 | 112 | 58,16 |
04.10.24 21:13:59 | 100 | 58,16 |
04.10.24 21:13:51 | 100 | 58,17 |
04.10.24 21:13:51 | 100 | 58,17 |
04.10.24 21:13:45 | 357 | 58,17 |
04.10.24 21:13:38 | 200 | 58,18 |
04.10.24 21:13:01 | 100 | 58,17 |
04.10.24 21:12:50 | 100 | 58,18 |
04.10.24 21:12:50 | 100 | 58,17 |
04.10.24 21:12:50 | 100 | 58,18 |
04.10.24 21:12:28 | 100 | 58,17 |
04.10.24 21:12:28 | 100 | 58,17 |
04.10.24 21:11:42 | 114 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:42 | 138 | 58,17 |
04.10.24 21:11:39 | 100 | 58,17 |
04.10.24 21:11:35 | 100 | 58,17 |
04.10.24 21:11:32 | 100 | 58,18 |
04.10.24 21:11:32 | 300 | 58,18 |
04.10.24 21:11:32 | 100 | 58,18 |
04.10.24 21:11:01 | 100 | 58,19 |
04.10.24 21:10:45 | 106 | 58,18 |
04.10.24 21:10:31 | 237 | 58,16 |
04.10.24 21:10:24 | 119 | 58,17 |
04.10.24 21:10:09 | 100 | 58,17 |
04.10.24 21:10:04 | 166 | 58,16 |
04.10.24 21:10:00 | 184 | 58,16 |
04.10.24 21:10:00 | 100 | 58,17 |
04.10.24 21:10:00 | 184 | 58,17 |