Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Corteva Inc

WKN A2PKRR | ISIN US22052L1044 |  Aktie
Factsheet
24.12.24 17:57
Bid: 57,1500 USD  Size: 400  |  Ask: 57,1800 USD  Size: 500
Zeit Vol. Stk. Kurs
16:06:37 301 56,9600
16:06:37 100 56,9000
16:06:37 530 56,9350
16:06:37 225 56,9100
16:06:37 530 56,9350
16:06:37 100 56,9100
16:05:52 100 56,9400
16:05:39 244 56,9800
16:05:39 100 56,9800
16:05:38 200 56,9600
16:05:38 300 56,9600
16:05:38 161 56,9500
16:05:38 100 56,9500
16:05:38 100 56,9500
16:05:38 100 56,9450
Zeit Vol. Stk. Kurs
16:05:37 687 56,9100
16:05:37 743 56,9100
16:05:34 100 56,9500
16:05:33 100 56,9100
16:05:33 100 56,9500
16:05:33 100 56,9500
16:05:12 100 56,9050
16:05:04 100 56,9050
16:05:01 100 56,9050
16:04:30 100 56,9000
16:04:08 100 56,9000
16:03:47 100 56,9150
16:03:47 191 56,9550
16:03:47 175 56,8900
16:03:47 172 56,8900
Zeit Vol. Stk. Kurs
16:03:47 100 56,9200
16:03:47 609 56,9650
16:03:47 116 56,9650
16:03:47 100 56,9500
16:03:47 100 56,9500
16:03:47 100 56,9500
16:03:47 100 56,9700
16:03:47 100 56,9700
16:03:47 421 56,9500
16:03:47 100 56,9500
16:03:47 461 56,9850
16:03:47 461 56,9850
16:03:47 162 56,9500
16:03:47 162 56,9500
16:03:36 199 56,9600