Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:25 | 100 | 72,4300 |
12.06.25 21:55:23 | 428 | 72,4200 |
12.06.25 21:55:23 | 334 | 72,4262 |
12.06.25 21:55:21 | 143 | 72,4200 |
12.06.25 21:55:21 | 100 | 72,4200 |
12.06.25 21:55:21 | 100 | 72,4200 |
12.06.25 21:55:21 | 100 | 72,4200 |
12.06.25 21:55:21 | 100 | 72,4200 |
12.06.25 21:55:21 | 100 | 72,4200 |
12.06.25 21:55:19 | 100 | 72,4100 |
12.06.25 21:55:19 | 100 | 72,4100 |
12.06.25 21:55:19 | 100 | 72,4100 |
12.06.25 21:55:18 | 122 | 72,4050 |
12.06.25 21:55:18 | 200 | 72,4050 |
12.06.25 21:55:18 | 200 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:18 | 103 | 72,4000 |
12.06.25 21:55:18 | 100 | 72,4000 |
12.06.25 21:55:13 | 100 | 72,3900 |
12.06.25 21:55:13 | 100 | 72,3900 |
12.06.25 21:55:11 | 100 | 72,3900 |
12.06.25 21:55:10 | 100 | 72,3900 |
12.06.25 21:55:10 | 211 | 72,3900 |
12.06.25 21:55:10 | 112 | 72,3900 |
12.06.25 21:55:10 | 111 | 72,3900 |
12.06.25 21:55:10 | 195 | 72,3900 |
12.06.25 21:55:10 | 100 | 72,3900 |
12.06.25 21:55:10 | 100 | 72,3900 |
12.06.25 21:55:10 | 100 | 72,3900 |
12.06.25 21:55:10 | 432 | 72,3900 |
12.06.25 21:55:10 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:10 | 399 | 72,3900 |
12.06.25 21:55:09 | 100 | 72,3800 |
12.06.25 21:55:07 | 200 | 72,3800 |
12.06.25 21:55:07 | 100 | 72,3800 |
12.06.25 21:55:07 | 200 | 72,3800 |
12.06.25 21:55:07 | 200 | 72,3850 |
12.06.25 21:55:07 | 200 | 72,3800 |
12.06.25 21:55:06 | 100 | 72,3900 |
12.06.25 21:55:06 | 400 | 72,3900 |
12.06.25 21:55:04 | 100 | 72,3800 |
12.06.25 21:55:04 | 100 | 72,3800 |
12.06.25 21:55:04 | 202 | 72,3800 |
12.06.25 21:55:04 | 192 | 72,3800 |
12.06.25 21:55:04 | 200 | 72,3850 |
12.06.25 21:55:02 | 200 | 72,3850 |