Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | 100 | 72,0850 |
11.06.25 21:57:23 | 100 | 72,0890 |
11.06.25 21:57:23 | 100 | 72,0850 |
11.06.25 21:57:23 | 805 | 72,0800 |
11.06.25 21:57:23 | 100 | 72,0800 |
11.06.25 21:57:22 | 100 | 72,0850 |
11.06.25 21:57:22 | 117 | 72,0850 |
11.06.25 21:57:21 | 100 | 72,0875 |
11.06.25 21:57:20 | 100 | 72,0900 |
11.06.25 21:57:20 | 100 | 72,0850 |
11.06.25 21:57:20 | 100 | 72,0850 |
11.06.25 21:57:20 | 100 | 72,0900 |
11.06.25 21:57:20 | 100 | 72,0800 |
11.06.25 21:57:19 | 100 | 72,0800 |
11.06.25 21:57:19 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | 100 | 72,0900 |
11.06.25 21:57:19 | 100 | 72,0900 |
11.06.25 21:57:18 | 100 | 72,0850 |
11.06.25 21:57:18 | 184 | 72,0850 |
11.06.25 21:57:18 | 300 | 72,0850 |
11.06.25 21:57:18 | 100 | 72,0850 |
11.06.25 21:57:18 | 100 | 72,0850 |
11.06.25 21:57:18 | 171 | 72,0850 |
11.06.25 21:57:18 | 335 | 72,0900 |
11.06.25 21:57:18 | 200 | 72,0850 |
11.06.25 21:57:18 | 281 | 72,0850 |
11.06.25 21:57:18 | 100 | 72,0900 |
11.06.25 21:57:18 | 100 | 72,0800 |
11.06.25 21:57:17 | 100 | 72,0850 |
11.06.25 21:57:17 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | 200 | 72,0850 |
11.06.25 21:57:15 | 1,10 Tsd. | 72,0850 |
11.06.25 21:57:15 | 1,00 Tsd. | 72,0850 |
11.06.25 21:57:15 | 1,12 Tsd. | 72,0850 |
11.06.25 21:57:14 | 100 | 72,0850 |
11.06.25 21:57:14 | 100 | 72,0850 |
11.06.25 21:57:14 | 100 | 72,0850 |
11.06.25 21:57:14 | 100 | 72,0900 |
11.06.25 21:57:14 | 100 | 72,0850 |
11.06.25 21:57:14 | 100 | 72,0850 |
11.06.25 21:57:13 | 100 | 72,0900 |
11.06.25 21:57:12 | 100 | 72,0800 |
11.06.25 21:57:10 | 100 | 72,0900 |
11.06.25 21:57:10 | 100 | 72,0850 |
11.06.25 21:57:10 | 308 | 72,0900 |