Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:00 | 100 | 58,17 |
04.10.24 21:10:00 | 100 | 58,17 |
04.10.24 21:09:52 | 314 | 58,18 |
04.10.24 21:09:48 | 100 | 58,17 |
04.10.24 21:09:48 | 100 | 58,17 |
04.10.24 21:09:47 | 132 | 58,17 |
04.10.24 21:09:24 | 300 | 58,17 |
04.10.24 21:09:20 | 100 | 58,17 |
04.10.24 21:09:08 | 119 | 58,16 |
04.10.24 21:09:01 | 100 | 58,16 |
04.10.24 21:08:53 | 100 | 58,16 |
04.10.24 21:08:49 | 100 | 58,16 |
04.10.24 21:08:38 | 100 | 58,15 |
04.10.24 21:08:25 | 263 | 58,15 |
04.10.24 21:07:51 | 145 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:14 | 100 | 58,16 |
04.10.24 21:07:14 | 100 | 58,16 |
04.10.24 21:07:13 | 100 | 58,16 |
04.10.24 21:07:13 | 142 | 58,17 |
04.10.24 21:07:13 | 100 | 58,16 |
04.10.24 21:07:13 | 100 | 58,16 |
04.10.24 21:07:13 | 106 | 58,16 |
04.10.24 21:06:44 | 100 | 58,16 |
04.10.24 21:06:16 | 201 | 58,16 |
04.10.24 21:05:54 | 172 | 58,14 |
04.10.24 21:05:39 | 100 | 58,14 |
04.10.24 21:05:10 | 100 | 58,15 |
04.10.24 21:05:10 | 144 | 58,15 |
04.10.24 21:05:09 | 125 | 58,16 |
04.10.24 21:05:08 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:08 | 100 | 58,16 |
04.10.24 21:05:06 | 100 | 58,16 |
04.10.24 21:05:06 | 100 | 58,16 |
04.10.24 21:05:06 | 100 | 58,16 |
04.10.24 21:05:06 | 100 | 58,16 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 100 | 58,14 |
04.10.24 21:05:01 | 111 | 58,14 |
04.10.24 21:04:30 | 100 | 58,13 |
04.10.24 21:04:30 | 300 | 58,13 |
04.10.24 21:04:11 | 100 | 58,13 |