Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 72,0900 |
21:57:51 | 100 | 72,0800 |
21:57:50 | 100 | 72,0800 |
21:57:50 | 200 | 72,0800 |
21:57:50 | 100 | 72,0800 |
21:57:49 | 100 | 72,0800 |
21:57:49 | 100 | 72,0800 |
21:57:47 | 100 | 72,0800 |
21:57:46 | 100 | 72,0900 |
21:57:45 | 200 | 72,0800 |
21:57:45 | 100 | 72,0800 |
21:57:45 | 515 | 72,0900 |
21:57:45 | 100 | 72,0800 |
21:57:45 | 100 | 72,0900 |
21:57:45 | 300 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 300 | 72,0850 |
21:57:45 | 100 | 72,0850 |
21:57:45 | 200 | 72,0900 |
21:57:45 | 100 | 72,0900 |
21:57:45 | 100 | 72,0900 |
21:57:45 | 200 | 72,0900 |
21:57:45 | 100 | 72,0800 |
21:57:45 | 100 | 72,0800 |
21:57:45 | 100 | 72,0800 |
21:57:44 | 400 | 72,0800 |
21:57:44 | 100 | 72,0800 |
21:57:44 | 100 | 72,0750 |
21:57:43 | 100 | 72,0700 |
21:57:43 | 100 | 72,0700 |
21:57:43 | 107 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 72,0890 |
21:57:43 | 399 | 72,0900 |
21:57:43 | 100 | 72,0700 |
21:57:41 | 100 | 72,0750 |
21:57:41 | 100 | 72,0700 |
21:57:41 | 100 | 72,0700 |
21:57:41 | 100 | 72,0750 |
21:57:41 | 100 | 72,0750 |
21:57:41 | 100 | 72,0750 |
21:57:40 | 152 | 72,0600 |
21:57:40 | 100 | 72,0600 |
21:57:40 | 100 | 72,0700 |
21:57:39 | 100 | 72,0700 |
21:57:39 | 100 | 72,0700 |
21:57:39 | 100 | 72,0800 |