Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 175 | 71,5700 |
21:57:27 | 100 | 71,5700 |
21:57:25 | 111 | 71,5650 |
21:57:25 | 100 | 71,5650 |
21:57:25 | 210 | 71,5600 |
21:57:25 | 100 | 71,5700 |
21:57:25 | 584 | 71,5700 |
21:57:25 | 100 | 71,5700 |
21:57:25 | 100 | 71,5700 |
21:57:25 | 200 | 71,5700 |
21:57:24 | 100 | 71,5750 |
21:57:23 | 359 | 71,5700 |
21:57:22 | 100 | 71,5700 |
21:57:22 | 100 | 71,5700 |
21:57:22 | 194 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 108 | 71,5700 |
21:57:19 | 100 | 71,5700 |
21:57:17 | 100 | 71,5700 |
21:57:17 | 100 | 71,5700 |
21:57:17 | 100 | 71,5700 |
21:57:17 | 194 | 71,5700 |
21:57:17 | 100 | 71,5700 |
21:57:17 | 269 | 71,5650 |
21:57:17 | 200 | 71,5650 |
21:57:17 | 200 | 71,5650 |
21:57:16 | 119 | 71,5650 |
21:57:16 | 100 | 71,5650 |
21:57:16 | 100 | 71,5650 |
21:57:16 | 100 | 71,5650 |
21:57:16 | 208 | 71,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 1,20 Tsd. | 71,5650 |
21:57:15 | 100 | 71,5650 |
21:57:15 | 1,20 Tsd. | 71,5650 |
21:57:15 | 100 | 71,5700 |
21:57:15 | 261 | 71,5700 |
21:57:15 | 300 | 71,5700 |
21:57:15 | 210 | 71,5700 |
21:57:15 | 1,17 Tsd. | 71,5650 |
21:57:15 | 226 | 71,5600 |
21:57:15 | 100 | 71,5650 |
21:57:15 | 100 | 71,5650 |
21:57:14 | 182 | 71,5650 |
21:57:14 | 118 | 71,5650 |
21:57:14 | 100 | 71,5650 |
21:57:13 | 107 | 71,5650 |