Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 72,0350 |
21:58:15 | 100 | 72,0400 |
21:58:13 | 100 | 72,0490 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 208 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 100 | 72,0450 |
21:58:10 | 100 | 72,0400 |
21:58:10 | 151 | 72,0400 |
21:58:10 | 170 | 72,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 72,0450 |
21:58:09 | 200 | 72,0500 |
21:58:08 | 217 | 72,0400 |
21:58:08 | 100 | 72,0490 |
21:58:08 | 100 | 72,0450 |
21:58:08 | 100 | 72,0450 |
21:58:08 | 100 | 72,0400 |
21:58:07 | 100 | 72,0450 |
21:58:06 | 100 | 72,0450 |
21:58:06 | 168 | 72,0450 |
21:58:06 | 100 | 72,0450 |
21:58:06 | 302 | 72,0500 |
21:58:06 | 400 | 72,0450 |
21:58:06 | 100 | 72,0450 |
21:58:05 | 100 | 72,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 200 | 72,0490 |
21:58:04 | 199 | 72,0450 |
21:58:04 | 199 | 72,0450 |
21:58:04 | 100 | 72,0450 |
21:58:04 | 100 | 72,0450 |
21:58:04 | 100 | 72,0450 |
21:58:04 | 100 | 72,0500 |
21:58:04 | 193 | 72,0500 |
21:58:04 | 399 | 72,0500 |
21:58:04 | 173 | 72,0500 |
21:58:04 | 400 | 72,0500 |
21:58:04 | 100 | 72,0550 |
21:58:04 | 250 | 72,0500 |
21:58:04 | 100 | 72,0500 |
21:58:04 | 400 | 72,0500 |