Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | 100 | 58,30 |
04.10.24 21:36:23 | 100 | 58,30 |
04.10.24 21:36:22 | 1,10 Tsd. | 58,30 |
04.10.24 21:36:13 | 100 | 58,30 |
04.10.24 21:36:13 | 100 | 58,30 |
04.10.24 21:36:02 | 380 | 58,29 |
04.10.24 21:36:01 | 100 | 58,29 |
04.10.24 21:35:50 | 100 | 58,29 |
04.10.24 21:35:50 | 100 | 58,30 |
04.10.24 21:35:50 | 100 | 58,29 |
04.10.24 21:35:45 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:36 | 100 | 58,28 |
04.10.24 21:35:31 | 100 | 58,27 |
04.10.24 21:35:24 | 200 | 58,28 |
04.10.24 21:35:24 | 212 | 58,28 |
04.10.24 21:35:24 | 100 | 58,28 |
04.10.24 21:35:19 | 300 | 58,29 |
04.10.24 21:35:19 | 353 | 58,29 |
04.10.24 21:35:16 | 100 | 58,28 |
04.10.24 21:35:11 | 100 | 58,29 |
04.10.24 21:35:04 | 100 | 58,29 |
04.10.24 21:35:03 | 107 | 58,30 |
04.10.24 21:35:03 | 107 | 58,30 |
04.10.24 21:34:57 | 100 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:51 | 100 | 58,31 |
04.10.24 21:34:51 | 100 | 58,31 |
04.10.24 21:34:51 | 100 | 58,31 |
04.10.24 21:34:51 | 151 | 58,31 |
04.10.24 21:34:51 | 112 | 58,31 |
04.10.24 21:34:51 | 175 | 58,31 |
04.10.24 21:34:51 | 200 | 58,31 |
04.10.24 21:34:49 | 100 | 58,32 |
04.10.24 21:34:49 | 100 | 58,32 |
04.10.24 21:34:49 | 100 | 58,32 |
04.10.24 21:34:48 | 100 | 58,31 |
04.10.24 21:34:48 | 100 | 58,31 |
04.10.24 21:34:40 | 100 | 58,29 |
04.10.24 21:34:31 | 209 | 58,29 |
04.10.24 21:34:30 | 100 | 58,28 |