Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 71,5600 |
21:58:06 | 100 | 71,5600 |
21:58:06 | 100 | 71,5600 |
21:58:06 | 100 | 71,5600 |
21:58:06 | 100 | 71,5700 |
21:58:06 | 100 | 71,5700 |
21:58:06 | 200 | 71,5700 |
21:58:06 | 200 | 71,5700 |
21:58:06 | 337 | 71,5700 |
21:58:06 | 200 | 71,5600 |
21:58:06 | 100 | 71,5600 |
21:58:06 | 100 | 71,5600 |
21:58:05 | 100 | 71,5500 |
21:58:05 | 100 | 71,5500 |
21:58:04 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 200 | 71,5600 |
21:58:04 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 105 | 71,5600 |
21:58:03 | 100 | 71,5600 |
21:58:03 | 235 | 71,5500 |
21:58:03 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 71,5600 |
21:58:03 | 235 | 71,5500 |
21:58:03 | 100 | 71,5500 |
21:58:03 | 100 | 71,5500 |
21:58:02 | 104 | 71,5500 |
21:58:02 | 200 | 71,5500 |
21:58:01 | 100 | 71,5400 |
21:58:01 | 140 | 71,5450 |
21:58:00 | 261 | 71,5450 |
21:58:00 | 107 | 71,5450 |
21:58:00 | 215 | 71,5400 |
21:58:00 | 100 | 71,5500 |
21:58:00 | 1,10 Tsd. | 71,5500 |
21:57:58 | 192 | 71,5550 |
21:57:58 | 200 | 71,5550 |