Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 400 | 71,9000 |
16:48:06 | 100 | 71,9000 |
16:48:06 | 400 | 71,9000 |
16:48:01 | 150 | 71,8568 |
16:47:58 | 100 | 71,9000 |
16:47:58 | 100 | 71,8900 |
16:47:58 | 100 | 71,9000 |
16:47:54 | 100 | 71,8600 |
16:47:53 | 100 | 71,8600 |
16:47:53 | 100 | 71,8600 |
16:47:53 | 100 | 71,8550 |
16:47:42 | 394 | 71,9000 |
16:47:42 | 100 | 71,8900 |
16:47:42 | 100 | 71,9000 |
16:47:42 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:42 | 100 | 71,9000 |
16:47:42 | 100 | 71,9000 |
16:47:42 | 100 | 71,9000 |
16:47:42 | 400 | 71,9000 |
16:47:42 | 100 | 71,9000 |
16:47:42 | 100 | 71,8800 |
16:47:42 | 100 | 71,8550 |
16:47:40 | 100 | 71,8500 |
16:47:40 | 189 | 71,8500 |
16:47:40 | 100 | 71,8500 |
16:47:40 | 100 | 71,8500 |
16:47:40 | 100 | 71,8500 |
16:47:40 | 100 | 71,8500 |
16:47:40 | 100 | 71,8500 |
16:47:04 | 100 | 71,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:58 | 100 | 71,8100 |
16:46:58 | 100 | 71,8100 |
16:46:58 | 100 | 71,8350 |
16:46:58 | 100 | 71,8100 |
16:46:58 | 100 | 71,8100 |
16:46:58 | 100 | 71,8100 |
16:46:57 | 100 | 71,8450 |
16:46:56 | 100 | 71,8450 |
16:46:56 | 412 | 71,8600 |
16:46:52 | 200 | 71,8100 |
16:46:52 | 100 | 71,8850 |
16:46:52 | 439 | 71,8700 |
16:46:52 | 100 | 71,8800 |
16:46:52 | 100 | 71,9000 |
16:46:52 | 263 | 71,9000 |