Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 71,5250 |
10.06.25 21:58:38 | 100 | 71,5475 |
10.06.25 21:58:38 | 100 | 71,5300 |
10.06.25 21:58:38 | 100 | 71,5200 |
10.06.25 21:58:38 | 130 | 71,5200 |
10.06.25 21:58:38 | 100 | 71,5150 |
10.06.25 21:58:38 | 400 | 71,5150 |
10.06.25 21:58:38 | 100 | 71,5150 |
10.06.25 21:58:38 | 160 | 71,5150 |
10.06.25 21:58:38 | 100 | 71,5150 |
10.06.25 21:58:38 | 100 | 71,5150 |
10.06.25 21:58:38 | 100 | 71,5150 |
10.06.25 21:58:38 | 100 | 71,5200 |
10.06.25 21:58:38 | 246 | 71,5200 |
10.06.25 21:58:38 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 71,5300 |
10.06.25 21:58:38 | 100 | 71,5300 |
10.06.25 21:58:38 | 100 | 71,5300 |
10.06.25 21:58:38 | 100 | 71,5300 |
10.06.25 21:58:38 | 493 | 71,5300 |
10.06.25 21:58:38 | 126 | 71,5400 |
10.06.25 21:58:38 | 100 | 71,5400 |
10.06.25 21:58:38 | 260 | 71,5400 |
10.06.25 21:58:38 | 119 | 71,5400 |
10.06.25 21:58:38 | 2,25 Tsd. | 71,5400 |
10.06.25 21:58:38 | 102 | 71,5400 |
10.06.25 21:58:38 | 100 | 71,5400 |
10.06.25 21:58:38 | 100 | 71,5400 |
10.06.25 21:58:38 | 100 | 71,5400 |
10.06.25 21:58:38 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 71,5500 |
10.06.25 21:58:38 | 800 | 71,5500 |
10.06.25 21:58:38 | 100 | 71,5500 |
10.06.25 21:58:38 | 1,20 Tsd. | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5500 |
10.06.25 21:58:38 | 200 | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5450 |
10.06.25 21:58:38 | 161 | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5450 |
10.06.25 21:58:38 | 100 | 71,5500 |
10.06.25 21:58:38 | 100 | 71,5475 |
10.06.25 21:58:38 | 100 | 71,5500 |
10.06.25 21:58:38 | 100 | 71,5475 |