Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 58,30 |
04.10.24 21:47:35 | 118 | 58,30 |
04.10.24 21:47:31 | 100 | 58,31 |
04.10.24 21:47:31 | 100 | 58,30 |
04.10.24 21:47:31 | 100 | 58,30 |
04.10.24 21:47:31 | 227 | 58,30 |
04.10.24 21:47:31 | 200 | 58,30 |
04.10.24 21:47:19 | 108 | 58,29 |
04.10.24 21:47:19 | 100 | 58,29 |
04.10.24 21:47:19 | 271 | 58,29 |
04.10.24 21:47:10 | 500 | 58,28 |
04.10.24 21:47:06 | 100 | 58,30 |
04.10.24 21:47:06 | 100 | 58,30 |
04.10.24 21:46:59 | 100 | 58,30 |
04.10.24 21:46:58 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:50 | 165 | 58,29 |
04.10.24 21:46:43 | 120 | 58,31 |
04.10.24 21:46:31 | 100 | 58,31 |
04.10.24 21:46:29 | 100 | 58,32 |
04.10.24 21:46:29 | 100 | 58,32 |
04.10.24 21:46:12 | 100 | 58,33 |
04.10.24 21:46:12 | 100 | 58,34 |
04.10.24 21:46:10 | 200 | 58,33 |
04.10.24 21:46:10 | 100 | 58,34 |
04.10.24 21:46:10 | 100 | 58,33 |
04.10.24 21:46:07 | 100 | 58,32 |
04.10.24 21:45:59 | 100 | 58,33 |
04.10.24 21:45:54 | 100 | 58,33 |
04.10.24 21:45:50 | 213 | 58,34 |
04.10.24 21:45:38 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 200 | 58,35 |
04.10.24 21:45:28 | 174 | 58,34 |
04.10.24 21:45:27 | 100 | 58,34 |
04.10.24 21:45:27 | 300 | 58,34 |
04.10.24 21:45:27 | 100 | 58,34 |
04.10.24 21:45:27 | 579 | 58,34 |
04.10.24 21:45:27 | 1,20 Tsd. | 58,34 |
04.10.24 21:45:27 | 177 | 58,34 |
04.10.24 21:45:27 | 100 | 58,34 |
04.10.24 21:45:27 | 284 | 58,34 |
04.10.24 21:45:27 | 1,30 Tsd. | 58,34 |
04.10.24 21:45:27 | 100 | 58,34 |
04.10.24 21:45:27 | 190 | 58,34 |
04.10.24 21:45:27 | 100 | 58,34 |
04.10.24 21:45:27 | 100 | 58,35 |