Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:12 | 100 | 72,0700 |
18:36:24 | 100 | 72,0600 |
18:36:18 | 229 | 72,0600 |
18:36:17 | 130 | 72,0599 |
18:36:07 | 224 | 72,0600 |
18:36:07 | 100 | 72,0600 |
18:36:07 | 144 | 72,0600 |
18:36:07 | 100 | 72,0550 |
18:35:47 | 100 | 72,0500 |
18:35:30 | 132 | 72,0500 |
18:34:53 | 115 | 72,0500 |
18:34:43 | 200 | 72,0600 |
18:34:43 | 200 | 72,0600 |
18:34:12 | 100 | 72,0500 |
18:34:12 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:07 | 161 | 72,0450 |
18:33:37 | 160 | 72,0500 |
18:32:07 | 200 | 72,0400 |
18:32:06 | 100 | 72,0400 |
18:31:21 | 100 | 72,0400 |
18:31:21 | 100 | 72,0400 |
18:31:20 | 100 | 72,0400 |
18:31:11 | 102 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:31:11 | 100 | 72,0300 |
18:30:54 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:31 | 100 | 72,0400 |
18:30:19 | 100 | 72,0500 |
18:30:12 | 100 | 72,0300 |
18:30:12 | 100 | 72,0300 |
18:30:09 | 100 | 72,0300 |
18:30:08 | 800 | 72,0300 |
18:30:08 | 800 | 72,0300 |
18:30:08 | 157 | 72,0400 |
18:30:08 | 100 | 72,0400 |
18:30:08 | 100 | 72,0300 |
18:29:35 | 100 | 72,0250 |
18:29:35 | 100 | 72,0250 |
18:29:12 | 100 | 72,0250 |
18:29:02 | 200 | 72,0250 |
18:28:31 | 100 | 72,0400 |