Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | 100 | 56,9300 |
16:01:54 | 100 | 56,9200 |
16:01:53 | 100 | 56,9000 |
16:01:53 | 100 | 56,9000 |
16:01:53 | 100 | 56,9000 |
16:01:53 | 100 | 56,9000 |
16:01:53 | 100 | 56,9000 |
16:01:53 | 100 | 56,8900 |
16:01:53 | 202 | 56,9000 |
16:01:52 | 100 | 56,9000 |
16:01:47 | 100 | 56,8650 |
16:01:47 | 100 | 56,8900 |
16:01:45 | 194 | 56,8300 |
16:01:37 | 100 | 56,8400 |
16:01:32 | 219 | 56,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | 100 | 56,8700 |
16:01:32 | 109 | 56,8700 |
16:01:22 | 693 | 56,9000 |
16:01:00 | 100 | 56,8950 |
16:00:59 | 100 | 56,8950 |
16:00:59 | 290 | 56,9200 |
16:00:48 | 140 | 56,9200 |
16:00:48 | 150 | 56,9200 |
16:00:47 | 100 | 56,8900 |
16:00:47 | 100 | 56,8700 |
16:00:47 | 100 | 56,8900 |
16:00:47 | 100 | 56,9400 |
16:00:47 | 100 | 56,9100 |
16:00:46 | 100 | 56,8600 |
16:00:46 | 100 | 56,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 56,8600 |
16:00:46 | 276 | 56,8600 |
16:00:46 | 374 | 56,8600 |
16:00:46 | 400 | 56,9000 |
16:00:27 | 150 | 56,9500 |
16:00:27 | 400 | 56,9500 |
16:00:26 | 100 | 56,9700 |
16:00:26 | 118 | 56,9700 |
16:00:26 | 113 | 56,9700 |
16:00:16 | 100 | 57,0000 |
16:00:15 | 100 | 56,9700 |
16:00:04 | 125 | 56,9500 |
16:00:01 | 100 | 56,9000 |
16:00:00 | 300 | 56,9560 |
16:00:00 | 100 | 56,9200 |