Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | 100 | 71,8950 |
18:55:54 | 100 | 71,8950 |
18:55:20 | 100 | 71,8600 |
18:55:20 | 100 | 71,8950 |
18:54:54 | 100 | 71,9000 |
18:54:52 | 100 | 71,9000 |
18:54:52 | 100 | 71,9000 |
18:54:52 | 100 | 71,9300 |
18:54:52 | 103 | 71,9300 |
18:54:52 | 100 | 71,9300 |
18:54:52 | 127 | 71,9300 |
18:54:52 | 102 | 71,9200 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:38 | 100 | 71,8800 |
18:54:26 | 100 | 71,8900 |
18:54:26 | 100 | 71,8900 |
18:54:26 | 100 | 71,8900 |
18:54:26 | 100 | 71,8800 |
18:54:26 | 100 | 71,8600 |
18:54:26 | 133 | 71,8800 |
18:54:26 | 100 | 71,8800 |
18:54:26 | 200 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:26 | 100 | 71,8800 |
18:54:26 | 200 | 71,8800 |
18:54:26 | 100 | 71,8800 |
18:54:26 | 100 | 71,8900 |
18:54:12 | 100 | 71,8801 |
18:53:45 | 100 | 71,9000 |
18:53:45 | 158 | 71,9000 |
18:53:45 | 100 | 71,9150 |
18:53:45 | 100 | 71,9000 |
18:53:45 | 187 | 71,9000 |
18:53:45 | 200 | 71,9000 |
18:53:45 | 100 | 71,9100 |
18:53:36 | 100 | 71,9000 |
18:53:31 | 100 | 71,9200 |
18:53:28 | 100 | 71,9200 |