Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:51 | 100 | 72,7000 |
17:47:44 | 100 | 72,7000 |
17:47:44 | 100 | 72,7000 |
17:47:21 | 100 | 72,6850 |
17:47:19 | 150 | 72,6507 |
17:46:53 | 100 | 72,7200 |
17:46:45 | 100 | 72,7200 |
17:46:34 | 100 | 72,7200 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 385 | 72,7000 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 100 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:33 | 100 | 72,7000 |
17:46:33 | 106 | 72,7000 |
17:46:33 | 100 | 72,7000 |
17:46:33 | 170 | 72,7000 |
17:46:33 | 585 | 72,7000 |
17:46:28 | 100 | 72,6800 |
17:45:17 | 200 | 72,6700 |
17:45:14 | 100 | 72,6700 |
17:45:13 | 100 | 72,6700 |
17:45:11 | 100 | 72,6700 |
17:45:11 | 100 | 72,6700 |
17:45:11 | 100 | 72,6700 |
17:45:10 | 200 | 72,6700 |
17:45:10 | 270 | 72,6700 |
17:45:10 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 100 | 72,6700 |
17:45:10 | 100 | 72,6700 |
17:45:10 | 100 | 72,6700 |
17:45:10 | 200 | 72,6700 |
17:45:09 | 100 | 72,6700 |
17:44:54 | 290 | 72,6900 |
17:44:21 | 100 | 72,6800 |
17:44:21 | 100 | 72,6800 |
17:44:15 | 100 | 72,6600 |
17:43:46 | 100 | 72,6600 |
17:43:45 | 100 | 72,6600 |
17:43:45 | 100 | 72,6600 |
17:43:45 | 100 | 72,6600 |
17:43:44 | 100 | 72,6075 |
17:43:38 | 100 | 72,6500 |