Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:14 | 1,00 Tsd. | 71,7000 |
06.06.25 21:57:14 | 200 | 71,7000 |
06.06.25 21:57:14 | 300 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 200 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 500 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 133 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 126 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:14 | 300 | 71,6900 |
06.06.25 21:57:14 | 100 | 71,6900 |
06.06.25 21:57:14 | 100 | 71,6975 |
06.06.25 21:57:14 | 959 | 71,6950 |
06.06.25 21:57:14 | 300 | 71,6950 |
06.06.25 21:57:14 | 799 | 71,6950 |
06.06.25 21:57:14 | 200 | 71,6950 |
06.06.25 21:57:14 | 200 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 200 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,6975 |
06.06.25 21:57:14 | 100 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,6975 |
06.06.25 21:57:14 | 1,92 Tsd. | 71,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:14 | 300 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 230 | 71,7000 |
06.06.25 21:57:14 | 300 | 71,6950 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 900 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7000 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 100 | 71,7100 |
06.06.25 21:57:14 | 360 | 71,7050 |