Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 58,31 |
04.10.24 21:52:20 | 100 | 58,31 |
04.10.24 21:52:08 | 100 | 58,32 |
04.10.24 21:52:08 | 110 | 58,32 |
04.10.24 21:52:06 | 100 | 58,33 |
04.10.24 21:52:06 | 100 | 58,33 |
04.10.24 21:52:06 | 100 | 58,33 |
04.10.24 21:52:06 | 100 | 58,33 |
04.10.24 21:52:06 | 190 | 58,33 |
04.10.24 21:52:05 | 200 | 58,34 |
04.10.24 21:52:05 | 300 | 58,34 |
04.10.24 21:52:05 | 101 | 58,34 |
04.10.24 21:52:05 | 100 | 58,34 |
04.10.24 21:52:05 | 100 | 58,34 |
04.10.24 21:52:05 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | 100 | 58,33 |
04.10.24 21:51:53 | 235 | 58,34 |
04.10.24 21:51:51 | 100 | 58,34 |
04.10.24 21:51:51 | 100 | 58,34 |
04.10.24 21:51:47 | 100 | 58,35 |
04.10.24 21:51:44 | 100 | 58,35 |
04.10.24 21:51:43 | 100 | 58,35 |
04.10.24 21:51:42 | 100 | 58,35 |
04.10.24 21:51:42 | 100 | 58,35 |
04.10.24 21:51:42 | 140 | 58,34 |
04.10.24 21:51:39 | 100 | 58,35 |
04.10.24 21:51:38 | 100 | 58,35 |
04.10.24 21:51:32 | 142 | 58,35 |
04.10.24 21:51:32 | 100 | 58,34 |
04.10.24 21:51:32 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 58,34 |
04.10.24 21:51:32 | 160 | 58,34 |
04.10.24 21:51:32 | 100 | 58,34 |
04.10.24 21:51:29 | 200 | 58,34 |
04.10.24 21:51:23 | 200 | 58,34 |
04.10.24 21:51:16 | 300 | 58,33 |
04.10.24 21:51:16 | 575 | 58,34 |
04.10.24 21:51:16 | 100 | 58,33 |
04.10.24 21:51:16 | 200 | 58,33 |
04.10.24 21:51:16 | 100 | 58,33 |
04.10.24 21:51:16 | 540 | 58,33 |
04.10.24 21:51:16 | 100 | 58,33 |
04.10.24 21:51:16 | 219 | 58,33 |
04.10.24 21:51:15 | 100 | 58,32 |
04.10.24 21:51:14 | 100 | 58,32 |