Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 300 | 58,33 |
04.10.24 21:56:33 | 200 | 58,33 |
04.10.24 21:56:29 | 123 | 58,34 |
04.10.24 21:56:28 | 100 | 58,34 |
04.10.24 21:56:28 | 100 | 58,33 |
04.10.24 21:56:28 | 100 | 58,33 |
04.10.24 21:56:28 | 100 | 58,33 |
04.10.24 21:56:24 | 288 | 58,34 |
04.10.24 21:56:24 | 100 | 58,34 |
04.10.24 21:56:23 | 100 | 58,34 |
04.10.24 21:56:23 | 100 | 58,33 |
04.10.24 21:56:21 | 135 | 58,34 |
04.10.24 21:56:21 | 100 | 58,34 |
04.10.24 21:56:21 | 100 | 58,33 |
04.10.24 21:56:19 | 198 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 300 | 58,34 |
04.10.24 21:56:13 | 100 | 58,34 |
04.10.24 21:56:13 | 121 | 58,34 |
04.10.24 21:56:13 | 100 | 58,34 |
04.10.24 21:56:13 | 100 | 58,34 |
04.10.24 21:56:13 | 100 | 58,33 |
04.10.24 21:56:07 | 100 | 58,34 |
04.10.24 21:56:03 | 100 | 58,33 |
04.10.24 21:56:01 | 100 | 58,34 |
04.10.24 21:55:59 | 115 | 58,34 |
04.10.24 21:55:59 | 100 | 58,34 |
04.10.24 21:55:49 | 100 | 58,34 |
04.10.24 21:55:49 | 111 | 58,34 |
04.10.24 21:55:49 | 105 | 58,34 |
04.10.24 21:55:49 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 101 | 58,34 |
04.10.24 21:55:49 | 176 | 58,34 |
04.10.24 21:55:49 | 100 | 58,34 |
04.10.24 21:55:42 | 100 | 58,35 |
04.10.24 21:55:42 | 100 | 58,35 |
04.10.24 21:55:42 | 100 | 58,35 |
04.10.24 21:55:42 | 100 | 58,35 |
04.10.24 21:55:38 | 100 | 58,35 |
04.10.24 21:55:38 | 147 | 58,35 |
04.10.24 21:55:38 | 100 | 58,35 |
04.10.24 21:55:30 | 100 | 58,35 |
04.10.24 21:55:30 | 222 | 58,35 |
04.10.24 21:55:29 | 300 | 58,34 |
04.10.24 21:55:29 | 300 | 58,34 |
04.10.24 21:55:29 | 100 | 58,35 |