Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 175 | 58,35 |
04.10.24 21:57:05 | 200 | 58,35 |
04.10.24 21:57:05 | 100 | 58,35 |
04.10.24 21:57:05 | 200 | 58,35 |
04.10.24 21:57:01 | 123 | 58,35 |
04.10.24 21:57:01 | 300 | 58,34 |
04.10.24 21:57:01 | 200 | 58,34 |
04.10.24 21:57:01 | 100 | 58,34 |
04.10.24 21:57:01 | 110 | 58,34 |
04.10.24 21:57:01 | 408 | 58,34 |
04.10.24 21:57:01 | 1,16 Tsd. | 58,34 |
04.10.24 21:57:01 | 100 | 58,34 |
04.10.24 21:57:01 | 100 | 58,34 |
04.10.24 21:57:01 | 100 | 58,34 |
04.10.24 21:57:01 | 137 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 100 | 58,34 |
04.10.24 21:56:57 | 200 | 58,33 |
04.10.24 21:56:56 | 100 | 58,34 |
04.10.24 21:56:55 | 283 | 58,33 |
04.10.24 21:56:55 | 129 | 58,33 |
04.10.24 21:56:54 | 228 | 58,33 |
04.10.24 21:56:54 | 122 | 58,33 |
04.10.24 21:56:51 | 100 | 58,33 |
04.10.24 21:56:51 | 100 | 58,33 |
04.10.24 21:56:50 | 100 | 58,33 |
04.10.24 21:56:49 | 100 | 58,33 |
04.10.24 21:56:49 | 100 | 58,34 |
04.10.24 21:56:49 | 293 | 58,33 |
04.10.24 21:56:49 | 100 | 58,33 |
04.10.24 21:56:46 | 200 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 412 | 58,33 |
04.10.24 21:56:44 | 100 | 58,33 |
04.10.24 21:56:44 | 100 | 58,33 |
04.10.24 21:56:44 | 100 | 58,33 |
04.10.24 21:56:44 | 100 | 58,33 |
04.10.24 21:56:43 | 103 | 58,34 |
04.10.24 21:56:41 | 100 | 58,34 |
04.10.24 21:56:41 | 166 | 58,34 |
04.10.24 21:56:41 | 100 | 58,34 |
04.10.24 21:56:41 | 100 | 58,34 |
04.10.24 21:56:41 | 100 | 58,34 |
04.10.24 21:56:41 | 100 | 58,33 |
04.10.24 21:56:36 | 100 | 58,33 |
04.10.24 21:56:34 | 108 | 58,34 |
04.10.24 21:56:34 | 100 | 58,34 |