Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 800 | 58,34 |
04.10.24 21:58:29 | 100 | 58,34 |
04.10.24 21:58:29 | 100 | 58,34 |
04.10.24 21:58:29 | 188 | 58,34 |
04.10.24 21:58:27 | 100 | 58,33 |
04.10.24 21:58:23 | 100 | 58,34 |
04.10.24 21:58:23 | 110 | 58,34 |
04.10.24 21:58:23 | 100 | 58,34 |
04.10.24 21:58:23 | 112 | 58,34 |
04.10.24 21:58:22 | 100 | 58,35 |
04.10.24 21:58:22 | 100 | 58,35 |
04.10.24 21:58:22 | 100 | 58,35 |
04.10.24 21:58:22 | 100 | 58,35 |
04.10.24 21:58:22 | 100 | 58,35 |
04.10.24 21:58:22 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 600 | 58,35 |
04.10.24 21:58:21 | 100 | 58,35 |
04.10.24 21:58:20 | 100 | 58,36 |
04.10.24 21:58:18 | 100 | 58,36 |
04.10.24 21:58:18 | 300 | 58,36 |
04.10.24 21:58:17 | 100 | 58,36 |
04.10.24 21:58:17 | 120 | 58,36 |
04.10.24 21:58:17 | 100 | 58,36 |
04.10.24 21:58:17 | 200 | 58,36 |
04.10.24 21:58:13 | 300 | 58,36 |
04.10.24 21:58:09 | 200 | 58,36 |
04.10.24 21:58:09 | 100 | 58,36 |
04.10.24 21:58:09 | 100 | 58,36 |
04.10.24 21:58:09 | 137 | 58,37 |
04.10.24 21:58:09 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 58,37 |
04.10.24 21:58:08 | 100 | 58,36 |
04.10.24 21:58:08 | 100 | 58,36 |
04.10.24 21:58:07 | 100 | 58,35 |
04.10.24 21:58:07 | 100 | 58,36 |
04.10.24 21:58:07 | 300 | 58,36 |
04.10.24 21:58:07 | 165 | 58,37 |
04.10.24 21:58:07 | 250 | 58,36 |
04.10.24 21:58:07 | 200 | 58,36 |
04.10.24 21:58:07 | 300 | 58,35 |
04.10.24 21:58:07 | 119 | 58,35 |
04.10.24 21:58:07 | 181 | 58,35 |
04.10.24 21:58:07 | 393 | 58,35 |
04.10.24 21:58:07 | 1,35 Tsd. | 58,35 |
04.10.24 21:58:07 | 100 | 58,34 |