Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:43 | 100 | 71,4750 |
20:31:43 | 500 | 71,4900 |
20:31:42 | 100 | 71,4900 |
20:31:42 | 100 | 71,4900 |
20:31:42 | 100 | 71,4800 |
20:31:42 | 258 | 71,4900 |
20:31:42 | 200 | 71,4900 |
20:31:40 | 100 | 71,4600 |
20:31:27 | 100 | 71,4700 |
20:31:21 | 100 | 71,4800 |
20:31:21 | 500 | 71,4800 |
20:31:21 | 100 | 71,4800 |
20:31:21 | 100 | 71,4800 |
20:31:21 | 165 | 71,4800 |
20:31:21 | 200 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:21 | 169 | 71,4800 |
20:31:18 | 100 | 71,4600 |
20:31:18 | 100 | 71,4600 |
20:31:18 | 100 | 71,4500 |
20:31:18 | 100 | 71,4600 |
20:31:18 | 100 | 71,4600 |
20:30:56 | 100 | 71,4700 |
20:30:56 | 100 | 71,4700 |
20:30:56 | 100 | 71,4750 |
20:30:56 | 100 | 71,4900 |
20:30:56 | 210 | 71,4900 |
20:30:42 | 100 | 71,4750 |
20:30:35 | 100 | 71,4900 |
20:30:33 | 100 | 71,4900 |
20:30:33 | 133 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:31 | 100 | 71,4600 |
20:30:09 | 100 | 71,4800 |
20:29:42 | 100 | 71,4750 |
20:29:42 | 100 | 71,4700 |
20:29:22 | 100 | 71,4700 |
20:29:11 | 198 | 71,4650 |
20:29:11 | 161 | 71,4700 |
20:29:11 | 200 | 71,4700 |
20:29:11 | 100 | 71,4700 |
20:29:11 | 100 | 71,4700 |
20:29:03 | 149 | 71,4550 |
20:28:47 | 100 | 71,4400 |
20:28:46 | 236 | 71,4400 |
20:28:39 | 100 | 71,4500 |
20:28:32 | 163 | 71,4700 |