Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 71,5500 |
21:58:38 | 200 | 71,5500 |
21:58:38 | 200 | 71,5450 |
21:58:38 | 185 | 71,5500 |
21:58:38 | 100 | 71,5500 |
21:58:38 | 100 | 71,5450 |
21:58:38 | 988 | 71,5500 |
21:58:38 | 230 | 71,5450 |
21:58:38 | 200 | 71,5500 |
21:58:38 | 100 | 71,5450 |
21:58:38 | 200 | 71,5450 |
21:58:38 | 123 | 71,5450 |
21:58:38 | 460 | 71,5450 |
21:58:36 | 100 | 71,5400 |
21:58:35 | 100 | 71,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 71,5450 |
21:58:35 | 100 | 71,5400 |
21:58:31 | 176 | 71,5300 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 110 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 100 | 71,5400 |
21:58:31 | 165 | 71,5400 |
21:58:31 | 412 | 71,5400 |
21:58:28 | 100 | 71,5350 |
21:58:28 | 200 | 71,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 71,5350 |
21:58:28 | 121 | 71,5350 |
21:58:28 | 200 | 71,5300 |
21:58:28 | 100 | 71,5300 |
21:58:28 | 100 | 71,5300 |
21:58:28 | 100 | 71,5300 |
21:58:27 | 100 | 71,5300 |
21:58:27 | 100 | 71,5300 |
21:58:27 | 100 | 71,5400 |
21:58:27 | 100 | 71,5400 |
21:58:27 | 100 | 71,5400 |
21:58:27 | 100 | 71,5350 |
21:58:27 | 286 | 71,5400 |
21:58:27 | 200 | 71,5450 |
21:58:26 | 100 | 71,5500 |