Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:16 | 100 | 58,28 |
04.10.24 21:34:14 | 100 | 58,27 |
04.10.24 21:34:14 | 100 | 58,27 |
04.10.24 21:34:06 | 100 | 58,27 |
04.10.24 21:34:03 | 100 | 58,26 |
04.10.24 21:33:54 | 100 | 58,26 |
04.10.24 21:33:33 | 149 | 58,25 |
04.10.24 21:33:32 | 100 | 58,27 |
04.10.24 21:33:31 | 100 | 58,26 |
04.10.24 21:33:31 | 112 | 58,26 |
04.10.24 21:33:31 | 200 | 58,26 |
04.10.24 21:33:31 | 100 | 58,27 |
04.10.24 21:33:31 | 300 | 58,27 |
04.10.24 21:33:31 | 200 | 58,27 |
04.10.24 21:33:31 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:31 | 100 | 58,27 |
04.10.24 21:33:31 | 100 | 58,27 |
04.10.24 21:33:20 | 100 | 58,28 |
04.10.24 21:33:19 | 100 | 58,28 |
04.10.24 21:33:17 | 748 | 58,28 |
04.10.24 21:33:17 | 100 | 58,28 |
04.10.24 21:33:17 | 100 | 58,27 |
04.10.24 21:33:17 | 146 | 58,27 |
04.10.24 21:33:17 | 100 | 58,27 |
04.10.24 21:33:17 | 100 | 58,27 |
04.10.24 21:33:11 | 200 | 58,26 |
04.10.24 21:33:11 | 100 | 58,26 |
04.10.24 21:33:11 | 100 | 58,26 |
04.10.24 21:33:11 | 200 | 58,26 |
04.10.24 21:32:40 | 100 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 58,25 |
04.10.24 21:32:40 | 100 | 58,25 |
04.10.24 21:32:36 | 100 | 58,24 |
04.10.24 21:32:29 | 100 | 58,24 |
04.10.24 21:32:16 | 100 | 58,24 |
04.10.24 21:32:15 | 200 | 58,24 |
04.10.24 21:32:15 | 100 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:14 | 200 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:14 | 100 | 58,24 |
04.10.24 21:32:01 | 100 | 58,24 |