Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:35 | 301 | 72,4500 |
12.06.25 21:56:35 | 100 | 72,4500 |
12.06.25 21:56:35 | 100 | 72,4500 |
12.06.25 21:56:35 | 506 | 72,4500 |
12.06.25 21:56:35 | 100 | 72,4500 |
12.06.25 21:56:35 | 100 | 72,4500 |
12.06.25 21:56:35 | 200 | 72,4450 |
12.06.25 21:56:34 | 100 | 72,4450 |
12.06.25 21:56:34 | 100 | 72,4400 |
12.06.25 21:56:31 | 107 | 72,4400 |
12.06.25 21:56:30 | 100 | 72,4400 |
12.06.25 21:56:29 | 100 | 72,4400 |
12.06.25 21:56:29 | 100 | 72,4400 |
12.06.25 21:56:29 | 100 | 72,4400 |
12.06.25 21:56:29 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:29 | 100 | 72,4400 |
12.06.25 21:56:29 | 100 | 72,4400 |
12.06.25 21:56:27 | 187 | 72,4400 |
12.06.25 21:56:27 | 243 | 72,4400 |
12.06.25 21:56:27 | 100 | 72,4400 |
12.06.25 21:56:25 | 140 | 72,4400 |
12.06.25 21:56:25 | 100 | 72,4400 |
12.06.25 21:56:24 | 100 | 72,4400 |
12.06.25 21:56:23 | 200 | 72,4400 |
12.06.25 21:56:23 | 100 | 72,4400 |
12.06.25 21:56:23 | 182 | 72,4500 |
12.06.25 21:56:22 | 300 | 72,4400 |
12.06.25 21:56:22 | 126 | 72,4350 |
12.06.25 21:56:22 | 100 | 72,4350 |
12.06.25 21:56:22 | 100 | 72,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:22 | 100 | 72,4350 |
12.06.25 21:56:22 | 155 | 72,4350 |
12.06.25 21:56:22 | 100 | 72,4350 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 105 | 72,4300 |
12.06.25 21:56:21 | 100 | 72,4425 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 200 | 72,4400 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 100 | 72,4400 |
12.06.25 21:56:21 | 200 | 72,4400 |
12.06.25 21:56:21 | 511 | 72,4400 |