Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:05 | 100 | 58,33 |
04.10.24 21:39:05 | 100 | 58,33 |
04.10.24 21:39:03 | 100 | 58,32 |
04.10.24 21:39:03 | 100 | 58,32 |
04.10.24 21:38:59 | 224 | 58,32 |
04.10.24 21:38:51 | 105 | 58,32 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:51 | 600 | 58,32 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:51 | 118 | 58,33 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:51 | 100 | 58,32 |
04.10.24 21:38:50 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:25 | 200 | 58,32 |
04.10.24 21:38:24 | 100 | 58,32 |
04.10.24 21:38:14 | 100 | 58,33 |
04.10.24 21:38:13 | 100 | 58,33 |
04.10.24 21:38:10 | 100 | 58,33 |
04.10.24 21:38:10 | 100 | 58,33 |
04.10.24 21:38:10 | 220 | 58,33 |
04.10.24 21:37:53 | 100 | 58,32 |
04.10.24 21:37:52 | 100 | 58,33 |
04.10.24 21:37:30 | 100 | 58,32 |
04.10.24 21:37:30 | 100 | 58,32 |
04.10.24 21:37:30 | 100 | 58,32 |
04.10.24 21:37:27 | 100 | 58,32 |
04.10.24 21:37:27 | 100 | 58,31 |
04.10.24 21:37:27 | 216 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:27 | 100 | 58,31 |
04.10.24 21:37:17 | 100 | 58,31 |
04.10.24 21:37:12 | 100 | 58,31 |
04.10.24 21:37:12 | 100 | 58,31 |
04.10.24 21:37:12 | 100 | 58,31 |
04.10.24 21:37:12 | 177 | 58,31 |
04.10.24 21:37:12 | 100 | 58,31 |
04.10.24 21:36:45 | 100 | 58,30 |
04.10.24 21:36:45 | 100 | 58,30 |
04.10.24 21:36:45 | 200 | 58,30 |
04.10.24 21:36:39 | 300 | 58,30 |
04.10.24 21:36:25 | 100 | 58,29 |
04.10.24 21:36:23 | 100 | 58,30 |
04.10.24 21:36:23 | 100 | 58,30 |
04.10.24 21:36:23 | 200 | 58,30 |